3612 cryptocurrencies
Total Market Cap ฿335.504.090.66B
24h Total Volume ฿255.48B
Breaking news
Cryptocurrency Price Supply Volume Market cap 24h Performance Last updated
1 Primalbase Primalbase ฿146.622.17 1.250 PBT 0.00000000 PBT ฿183.28M 2019-04-20 15:31:37
2 Maker Maker ฿19.607.56 1.000.000 MKR 124.93 MKR ฿19.61B 2019-04-20 15:31:35
3 IDEX Membership IDEX Membership ฿11.544.27 2.000 IDXM 0.00000000 IDXM ฿23.09M 2019-04-20 15:31:52
4 Digix Gold token Digix Gold token ฿1.286.99 106.100 DGX 8.18 DGX ฿136.55M 2019-04-20 15:31:51
5 ZCash ZCash ฿2.212.93 6.358.506 ZEC 5.177.78 ZEC ฿14.07B 2019-04-20 15:31:32
6 Bitcoin SV Bitcoin SV ฿1.879.70 17.655.822 BSV 30.146.49 BSV ฿33.19B 2019-04-20 15:31:56
7 Crypto.com Crypto.com ฿150.27 31.587.682 MCO 0.19 MCO ฿4.75B 2019-04-20 15:31:37
8 Litecoin Litecoin ฿2.590.40 61.423.332 LTC 253.537.36 LTC ฿159.11B 2019-04-20 15:31:27
9 Decred Decred ฿803.79 9.655.468 DCR 0.00000000 DCR ฿7.76B 2019-04-20 15:31:30
10 Super Bitcoin Super Bitcoin ฿101.13 0 SBTC 0.00000000 SBTC ฿0.00000000 2019-04-20 15:31:44
11 Mixin Mixin ฿6.532.56 1.000.000 XIN* 0.00000000 XIN* ฿6.53B 2019-04-20 15:31:52
12 Factoids Factoids ฿284.48 9.439.700 FCT 0.00000000 FCT ฿2.69B 2019-04-20 15:31:30
13 Horizen Horizen ฿228.08 0 ZEN 0.00000000 ZEN ฿0.00000000 2019-04-20 15:31:37
14 Livepeer Livepeer ฿247.06 10.000.000 LPT 0.00000000 LPT ฿2.47B 2019-04-20 15:31:56
15 Repo Coin Repo Coin ฿9.96 356.999.904 REPO 0.00000000 REPO ฿3.56B 2019-04-20 15:31:50
16 ZCoin ZCoin ฿266.18 6.785.547 XZC 0.00000000 XZC ฿1.81B 2019-04-20 15:31:33
17 BlockNet BlockNet ฿79.97 5.727.720 BLOCK 0.00000000 BLOCK ฿458.06M 2019-04-20 15:31:29
18 0xBitcoin 0xBitcoin ฿4.53 20.999.984 0XBTC 0.00000000 0XBTC ฿95.13M 2019-04-20 15:31:49
19 UnitedBitcoin UnitedBitcoin ฿147.42 20.166.000 UBTC 0.00000000 UBTC ฿2.97B 2019-04-20 15:31:45
20 NEO NEO ฿351.05 65.000.000 NEO 22.978.75 NEO ฿22.82B 2019-04-20 15:31:32
21 Polybius Polybius ฿39.24 3.969.565 PLBT 47.11 PLBT ฿155.77M 2019-04-20 15:31:37
22 Metronome Metronome ฿35.90 10.864.000 MET* 0.00000000 MET* ฿390.05M 2019-04-20 15:31:51
23 Elastos Elastos ฿128.86 0 ELA 0.00000000 ELA ฿0.00000000 2019-04-20 15:31:46
24 Gas Gas ฿100.31 10.128.375 GAS 9.39 GAS ฿1.02B 2019-04-20 15:31:39
25 Bitswift Bitswift ฿1.15 0 BITS* 0.00000000 BITS* ฿0.00000000 2019-04-20 15:31:52
26 Gnosis Gnosis ฿537.32 10.000.000 GNO 655.28 GNO ฿5.37B 2019-04-20 15:31:36
27 Aragon Aragon ฿18.91 39.609.524 ANT 819.08 ANT ฿749.03M 2019-04-20 15:31:37
28 Waves Community Token Waves Community Token ฿21.10 10.000.000 WCT 0.00000000 WCT ฿210.96M 2019-04-20 15:31:35
29 Genesis Vision Genesis Vision ฿131.41 4.436.644 GVT 0.00000000 GVT ฿583.00M 2019-04-20 15:31:42
30 Sociall Sociall ฿0.05 16.714.020 SCL 0.00000000 SCL ฿824.43K 2019-04-20 15:31:40
31 Omni Omni ฿111.09 616.448 OMNI 0.00000000 OMNI ฿68.48M 2019-04-20 15:31:32
32 Byteball Byteball ฿1.623.50 679.008 GBYTE 0.00000000 GBYTE ฿1.10B 2019-04-20 15:31:34
33 Quantor Quantor ฿83.54 45.467.000 QNT 0.00000000 QNT ฿3.80B 2019-04-20 15:31:58
34 StorjCoin StorjCoin ฿2.04 51.173.144 SJCX 0.00000000 SJCX ฿104.56M 2019-04-20 15:31:29
35 Crypto20 Crypto20 ฿17.40 40.656.080 C20 0.00000000 C20 ฿707.61M 2019-04-20 15:31:41
36 Neumark Neumark ฿3.80 69.762.240 NEU 207.40 NEU ฿265.19M 2019-04-20 15:31:42
37 LockTrip LockTrip ฿24.29 18.585.932 LOC* 0.00000000 LOC* ฿451.40M 2019-04-20 15:31:44
38 Giant Giant ฿7.41 4.679.115 GIC 0.00000000 GIC ฿34.67M 2019-04-20 15:31:51
39 Crypviser Crypviser ฿6.15 0 CVCOIN 824.70 CVCOIN ฿0.00000000 2019-04-20 15:31:38
40 Nebulas Nebulas ฿40.96 100.000.000 NAS 0.00000000 NAS ฿4.10B 2019-04-20 15:31:44
41 Beam Beam ฿21.03 0 BEAM 0.00000000 BEAM ฿0.00000000 2019-04-20 15:31:57
42 Waves Waves ฿84.75 100.000.000 WAVES 14.126.69 WAVES ฿8.47B 2019-04-20 15:31:31
43 LUXCoin LUXCoin ฿10.17 7.342.065 LUX 0.00000000 LUX ฿74.65M 2019-04-20 15:31:41
44 Private Instant Verified Transaction Private Instant Verified Transaction ฿29.09 59.674.148 PIVX 0.00000000 PIVX ฿1.74B 2019-04-20 15:31:35
45 Sphere Coin Sphere Coin ฿19.67 3.082.940 SPHR 0.00000000 SPHR ฿60.64M 2019-04-20 15:31:30
46 Namecoin Namecoin ฿31.94 14.736.400 NMC 0.00000000 NMC ฿470.65M 2019-04-20 15:31:28
47 QTUM QTUM ฿92.02 100.000.000 QTUM 54.871.75 QTUM ฿9.20B 2019-04-20 15:31:37
48 Verium Verium ฿5.98 2.116.668 VRM 0.00000000 VRM ฿12.67M 2019-04-20 15:31:33
49 GXChain GXChain ฿41.62 60.000.000 GXS 0.00000000 GXS ฿2.50B 2019-04-20 15:31:44
50 TokenPay TokenPay ฿44.06 20.048.242 TPAY* 0.00000000 TPAY* ฿883.25M 2019-04-20 15:31:46
51 TomoChain TomoChain ฿19.11 100.000.000 TOMO 0.00000000 TOMO ฿1.91B 2019-04-20 15:31:48
52 GeoCoin GeoCoin ฿16.32 3.708.507 GEO 0.00000000 GEO ฿60.54M 2019-04-20 15:31:27
53 Populous Populous ฿45.97 53.252.248 PPT 0.00000000 PPT ฿2.45B 2019-04-20 15:31:38
54 PHI Token PHI Token ฿2.36 13.636.660 PHI 12.52 PHI ฿32.17M 2019-04-20 15:31:50
55 Komodo Komodo ฿35.75 112.882.224 KMD 0.00000000 KMD ฿4.04B 2019-04-20 15:31:32
56 Neblio Neblio ฿52.55 15.049.137 NEBL 0.00000000 NEBL ฿790.76M 2019-04-20 15:31:39
57 Okex Okex ฿56.29 0 OKB 0.00000000 OKB ฿0.00000000 2019-04-20 15:31:53
58 Databits Databits ฿0.51 22.747.808 DTB 0.00000000 DTB ฿11.56M 2019-04-20 15:31:36
59 Bitcoin Diamond Bitcoin Diamond ฿35.92 183.534.032 BCD 8.655.00 BCD ฿6.59B 2019-04-20 15:31:43
60 Vertcoin Vertcoin ฿16.19 49.120.424 VTC 0.00000000 VTC ฿795.39M 2019-04-20 15:31:29
61 True Chain True Chain ฿22.81 100.000.000 TRUE 0.00000000 TRUE ฿2.28B 2019-04-20 15:31:50
62 Santiment Santiment ฿20.56 83.337.000 SAN 7.709.70 SAN ฿1.71B 2019-04-20 15:31:38
63 Eidoo Eidoo ฿21.52 89.288.328 EDO 104.446.29 EDO ฿1.92B 2019-04-20 15:31:40
64 OmiseGo OmiseGo ฿62.38 140.245.392 OMG 307.858.69 OMG ฿8.75B 2019-04-20 15:31:38
65 Stratis Stratis ฿35.14 99.296.040 STRAT 0.00000000 STRAT ฿3.49B 2019-04-20 15:31:32
66 ICOBox ICOBox ฿7.23 269.487 ICOS 0.00000000 ICOS ฿1.95M 2019-04-20 15:31:39
67 sUSD sUSD ฿27.70 1.348.067 SUSD 0.00000000 SUSD ฿37.34M 2019-04-20 15:31:57
68 Guaranteed Entrance Token Guaranteed Entrance Token ฿9.34 33.368.774 GET 0.00000000 GET ฿311.68M 2019-04-20 15:31:44
70 Metaverse Metaverse ฿19.72 75.358.672 ETP 130.795.01 ETP ฿1.49B 2019-04-20 15:31:40
71 MOAC MOAC ฿23.20 0 MOAC 0.00000000 MOAC ฿0.00000000 2019-04-20 15:31:55
72 Wanchain Wanchain ฿13.84 0 WAN 0.00000000 WAN ฿0.00000000 2019-04-20 15:31:39
73 Breakout Stake Breakout Stake ฿0.87 6.268.082 BRX 0.00000000 BRX ฿5.44M 2019-04-20 15:31:40
74 FirstBlood FirstBlood ฿3.40 85.558.360 1ST 0.00000000 1ST ฿290.81M 2019-04-20 15:31:33
75 Scroll Scroll ฿2.83 1.000.000.000 SCRL 0.00000000 SCRL ฿2.83B 2019-04-20 15:31:52
76 CapriCoin CapriCoin ฿9.45 201.325.984 CPC 522.63 CPC ฿1.90B 2019-04-20 15:31:30
77 Ormeus Coin Ormeus Coin ฿6.42 200.000.000 ORME 0.00000000 ORME ฿1.28B 2019-04-20 15:31:40
78 OracleChain OracleChain ฿1.50 200.000.000 OCT 0.00000000 OCT ฿299.05M 2019-04-20 15:31:51
79 Hacken Hacken ฿9.07 5.544.000 HKN 0.00000000 HKN ฿50.28M 2019-04-20 15:31:44
80 Suretly Suretly ฿35.09 237.581 SUR 0.00000000 SUR ฿8.34M 2019-04-20 15:31:37
81 High Performance Blockchain High Performance Blockchain ฿14.01 100.000.000 HPB 0.00000000 HPB ฿1.40B 2019-04-20 15:31:45
82 Asch Asch ฿6.19 93.355.328 XAS 0.00000000 XAS ฿577.86M 2019-04-20 15:31:39
83 COPYTRACK COPYTRACK ฿1.03 53.000.748 CPY 0.00000000 CPY ฿54.74M 2019-04-20 15:31:45
84 IOCoin IOCoin ฿9.33 17.382.822 IOC 0.00000000 IOC ฿162.13M 2019-04-20 15:31:28
85 NIX NIX ฿4.83 0 NIX 0.00000000 NIX ฿0.00000000 2019-04-20 15:31:51
86 Crypterium Crypterium ฿4.78 0 CRPT 0.00000000 CRPT ฿0.00000000 2019-04-20 15:31:45
87 Oduwa Oduwa ฿0.56 14.757.103 OWC 1.00 OWC ฿8.33M 2019-04-20 15:31:57
88 Gambit coin Gambit coin ฿13.32 1.200.279 GAM 0.00000000 GAM ฿15.99M 2019-04-20 15:31:30
89 ACT ACT ฿0.32 0 ACT 427.71 ACT ฿0.00000000 2019-04-20 15:31:37
90 IQeon IQeon ฿10.95 5.491.860 IQN 3.54 IQN ฿60.16M 2019-04-20 15:31:51
91 TenX TenX ฿9.02 205.218.256 PAY 0.00000000 PAY ฿1.85B 2019-04-20 15:31:36
92 Gemini Dollar Gemini Dollar ฿32.10 61.904.576 GUSD 3.969.46 GUSD ฿1.99B 2019-04-20 15:31:54
93 Pascal Coin Pascal Coin ฿9.08 25.886.400 PASC 0.00000000 PASC ฿235.13M 2019-04-20 15:31:35
94 Morpheus Network Morpheus Network ฿6.37 47.897.216 MRPH 0.00000000 MRPH ฿305.04M 2019-04-20 15:31:50
95 Blockport Blockport ฿3.63 69.434.800 BPT 0.00000000 BPT ฿252.13M 2019-04-20 15:31:45
96 DubaiCoin DubaiCoin ฿12.05 2.232.901 DBIX 0.00000000 DBIX ฿26.90M 2019-04-20 15:31:36
97 EOS EOS ฿174.09 1.042.418.816 EOS 1.444.442.25 EOS ฿181.48B 2019-04-20 15:31:37
98 Ethereum Classic Ethereum Classic ฿198.92 109.861.888 ETC 153.317.84 ETC ฿21.85B 2019-04-20 15:31:29
99 Prizm Prizm ฿6.05 0 PZM 126.207.09 PZM ฿0.00000000 2019-04-20 15:31:37
100 Ubiq Ubiq ฿7.40 37.986.668 UBQ 0.00000000 UBQ ฿281.15M 2019-04-20 15:31:35