3612 cryptocurrencies
Total Market Cap ฿176.861.934.09B
24h Total Volume ฿108.39B
Breaking news
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 Maker Maker ฿14.365.19 -16.63 -3.52% 5.41 MKR ฿2.500.14 68.563 MKR ฿31.20M ฿14.37B 2019-01-26 13:14:30
2 Mixin Mixin ฿3.131.69 -5.23 -5.01% 0.00000000 XIN* ฿0.00000000 14 XIN* ฿1.42K ฿3.13B 2019-01-26 13:14:46
3 Digix DAO Digix DAO ฿598.10 -0.75 -3.82% 0.00000000 DGD ฿0.00000000 12.642 DGD ฿239.55K ฿1.20B 2019-01-26 13:14:25
4 BitLux BitLux ฿31.19 -0.58 -37.11% 0.00000000 LUX* ฿0.00000000 0 LUX* ฿0.00000000 ฿0.00000000 2019-01-26 13:14:24
5 Melon Melon ฿257.53 -0.58 -6.61% 4.05 MLN ฿34.40 3.070 MLN ฿25.04K ฿321.91M 2019-01-26 13:14:30
6 Polybius Polybius ฿24.21 -0.40 -34.36% 0.00000000 PLBT ฿0.00000000 449 PLBT ฿344.34 ฿96.11M 2019-01-26 13:14:33
7 Decred Decred ฿538.77 -0.38 -2.15% 0.00000000 DCR ฿0.00000000 43.061 DCR ฿734.99K ฿4.96B 2019-01-26 13:14:25
8 SegWit2x SegWit2x ฿167.72 -0.29 -5.16% 0.00000000 B2X ฿0.00000000 19.524 B2X ฿103.75K ฿0.00000000 2019-01-26 13:14:41
9 FuturoCoin FuturoCoin ฿176.28 -0.28 -4.75% 0.00000000 FTO ฿0.00000000 22.302 FTO ฿124.56K ฿5.61B 2019-01-26 13:14:44
10 LitecoinCash LitecoinCash ฿42.22 -0.21 -13.85% 0.00000000 LCASH ฿0.00000000 0 LCASH ฿0.00000000 ฿506.70M 2019-01-26 13:14:37
11 ICOBox ICOBox ฿23.96 -0.19 -19.79% 0.00000000 ICOS ฿0.00000000 4 ICOS ฿3.08 ฿11.07M 2019-01-26 13:14:34
12 Particl Particl ฿92.78 -0.18 -5.88% 0.00000000 PART ฿0.00000000 44.426 PART ฿130.59K ฿654.11M 2019-01-26 13:14:34
13 Factoids Factoids ฿215.99 -0.18 -2.52% 0.00000000 FCT ฿0.00000000 59.160 FCT ฿404.81K ฿1.89B 2019-01-26 13:14:25
14 ZrCoin ZrCoin ฿54.31 -0.13 -7.21% 0.00000000 ZRC ฿0.00000000 9.211 ZRC ฿15.85K ฿380.17M 2019-01-26 13:14:33
15 CounterParty CounterParty ฿61.45 -0.12 -5.61% 0.00000000 XCP ฿0.00000000 13.276 XCP ฿25.85K ฿160.75M 2019-01-26 13:14:23
16 Diamond Diamond ฿29.66 -0.11 -10.38% 111.17 DMD ฿110.40 36.891 DMD ฿34.68K ฿91.85M 2019-01-26 13:14:22
17 Bitrolium Bitrolium ฿0.30 -0.11 -92.00% 0.00000000 BTL ฿0.00000000 150 BTL ฿1.41 ฿21.14M 2019-01-26 13:14:43
18 Monero Classic Monero Classic ฿15.22 -0.10 -16.78% 0.00000000 XMC ฿0.00000000 11.466 XMC ฿5.53K ฿243.79M 2019-01-26 13:14:44
19 TokenCard TokenCard ฿6.37 -0.09 -31.14% 528.09 TKN ฿113.67 1.084 TKN ฿225.91 ฿250.93M 2019-01-26 13:14:32
20 Genesis Vision Genesis Vision ฿120.38 -0.09 -2.31% 0.00000000 GVT ฿0.00000000 314.245 GVT ฿1.20M ฿534.06M 2019-01-26 13:14:37
21 Bitcoin Private Bitcoin Private ฿29.70 -0.09 -8.64% 20.414.00 BTCP ฿17.657.23 107.847 BTCP ฿99.93K ฿0.00000000 2019-01-26 13:14:41
22 Gambit coin Gambit coin ฿43.67 -0.08 -5.57% 0.00000000 GAM ฿0.00000000 10 GAM ฿14.52 ฿52.42M 2019-01-26 13:14:24
23 Oduwa Oduwa ฿63.44 -0.08 -3.83% 8.239.27 OWC ฿16.684.21 26.838 OWC ฿54.07K ฿934.40M 2019-01-26 13:14:51
24 Eternal Token Eternal Token ฿14.99 -0.08 -14.12% 0.00000000 XET ฿0.00000000 411.646 XET ฿195.52K ฿3.00B 2019-01-26 13:14:46
25 Waves Waves ฿88.70 -0.06 -2.09% 29.801.60 WAVES ฿84.566.12 6.938.919 WAVES ฿19.50M ฿8.87B 2019-01-26 13:14:25
26 NIX NIX ฿5.99 -0.05 -22.27% 0.00000000 NIX ฿0.00000000 81.901 NIX ฿15.53K ฿0.00000000 2019-01-26 13:14:46
27 0xBitcoin 0xBitcoin ฿5.87 -0.05 -22.37% 0.00000000 0XBTC ฿0.00000000 15.092 0XBTC ฿2.81K ฿123.32M 2019-01-26 13:14:44
28 RefToken RefToken ฿18.14 -0.05 -7.55% 0.00000000 REF ฿0.00000000 37.918 REF ฿21.79K ฿907.04M 2019-01-26 13:14:40
29 IQeon IQeon ฿2.80 -0.05 -34.23% 1.610.59 IQN ฿190.31 190 IQN ฿64.24 ฿15.38M 2019-01-26 13:14:45
30 Numeraire Numeraire ฿111.54 -0.04 -1.12% 0.00000000 NMR ฿0.00000000 38.961 NMR ฿137.68K ฿0.00000000 2019-01-26 13:14:33
31 Dash Dash ฿2.344.61 -0.04 -0.05% 11.119.58 DASH ฿815.108.00 821.703 DASH ฿61.03M ฿20.14B 2019-01-26 13:14:22
32 Vitae Vitae ฿23.85 -0.04 -5.00% 0.00000000 VITAE ฿0.00000000 5.242 VITAE ฿3.96K ฿146.96M 2019-01-26 13:14:46
33 Boolberry Boolberry ฿22.59 -0.04 -5.26% 0.00000000 BBR ฿0.00000000 5.048 BBR ฿3.61K ฿0.00000000 2019-01-26 13:14:24
34 DubaiCoin DubaiCoin ฿14.83 -0.04 -7.14% 0.00000000 DBIX ฿0.00000000 2.228 DBIX ฿1.05K ฿33.12M 2019-01-26 13:14:32
35 DraculaCoin DraculaCoin ฿1.99 -0.03 -34.19% 0.00000000 DRA ฿0.00000000 0 DRA ฿0.00000000 ฿0.00000000 2019-01-26 13:14:29
36 Solar DAO Solar DAO ฿0.71 -0.03 -59.42% 0.00000000 SDAO ฿0.00000000 0 SDAO ฿0.00000000 ฿0.00000000 2019-01-26 13:14:34
37 Elastos Elastos ฿72.01 -0.03 -1.28% 0.00000000 ELA ฿0.00000000 392.188 ELA ฿894.69K ฿0.00000000 2019-01-26 13:14:41
38 Bitcoin Incognito Bitcoin Incognito ฿3.56 -0.03 -19.90% 0.00000000 XBI ฿0.00000000 40.407 XBI ฿4.56K ฿25.25M 2019-01-26 13:14:44
39 Iconomi Iconomi ฿4.21 -0.03 -16.20% 0.00000000 ICN ฿0.00000000 22.863 ICN ฿3.05K ฿420.79M 2019-01-26 13:14:27
40 ARK ARK ฿12.80 -0.02 -5.16% 0.00000000 ARK ฿0.00000000 1.091.183 ARK ฿442.52K ฿1.38B 2019-01-26 13:14:28
41 Stakerush Stakerush ฿3.64 -0.02 -15.75% 0.00000000 STHR ฿0.00000000 0 STHR ฿0.00000000 ฿0.00000000 2019-01-26 13:14:26
42 Voyacoin Voyacoin ฿5.47 -0.02 -10.94% 0.00000000 VOYA ฿0.00000000 0 VOYA ฿0.00000000 ฿0.00000000 2019-01-26 13:14:26
43 PSIcoin PSIcoin ฿1.18 -0.02 -35.34% 0.00000000 PSI ฿0.00000000 0 PSI ฿0.00000000 ฿0.00000000 2019-01-26 13:14:27
44 Tokes Tokes ฿8.15 -0.02 -6.57% 0.00000000 TKS ฿0.00000000 5.856 TKS ฿1.51K ฿407.34M 2019-01-26 13:14:29
45 Upfiring Upfiring ฿5.33 -0.02 -9.15% 0.00000000 UFR ฿0.00000000 1.782 UFR ฿300.97 ฿4.35B 2019-01-26 13:14:38
46 Pylon Network Pylon Network ฿25.50 -0.02 -2.06% 0.00000000 PYLNT ฿0.00000000 431.306 PYLNT ฿348.45K ฿16.16M 2019-01-26 13:14:40
47 Turron Turron ฿45.07 -0.02 -1.15% 0.00000000 TUR ฿0.00000000 0 TUR ฿0.00000000 ฿0.00000000 2019-01-26 13:14:26
48 Winding Tree Winding Tree ฿4.73 -0.02 -9.88% 0.00000000 LIF ฿0.00000000 11.925 LIF ฿1.79K ฿118.09M 2019-01-26 13:14:44
49 Time Time ฿68.38 -0.02 -0.75% 0.00000000 TIME ฿0.00000000 10.189 TIME ฿22.07K ฿48.56M 2019-01-26 13:14:28
50 Huobi Token Huobi Token ฿32.86 -0.02 -1.50% 0.00000000 HT ฿0.00000000 7.944.503 HT ฿8.27M ฿16.43B 2019-01-26 13:14:41
51 TomoChain TomoChain ฿9.30 -0.02 -4.96% 0.00000000 TOMO ฿0.00000000 63.074 TOMO ฿18.58K ฿929.62M 2019-01-26 13:14:42
52 Paycentos Paycentos ฿1.01 -0.01 -29.19% 0.00000000 PYN ฿0.00000000 0 PYN ฿0.00000000 ฿0.00000000 2019-01-26 13:14:35
53 ClearPoll ClearPoll ฿2.46 -0.01 -14.09% 0.00000000 POLL ฿0.00000000 3.526 POLL ฿274.36 ฿22.10M 2019-01-26 13:14:35
54 MonaCoin MonaCoin ฿16.82 -0.01 -2.32% 0.00000000 MONA ฿0.00000000 564.518 MONA ฿300.78K ฿1.10B 2019-01-26 13:14:23
55 Wagerr Wagerr ฿1.85 -0.01 -16.67% 0.00000000 WGR ฿0.00000000 21.093 WGR ฿1.24K ฿370.22M 2019-01-26 13:14:33
56 Dero Dero ฿18.39 -0.01 -1.89% 0.00000000 DERO ฿0.00000000 18.181 DERO ฿10.59K ฿0.00000000 2019-01-26 13:14:44
57 Delphy Delphy ฿2.35 -0.01 -12.44% 0.00000000 DPY ฿0.00000000 3.971.122 DPY ฿296.00K ฿235.27M 2019-01-26 13:14:48
58 Waves Community Token Waves Community Token ฿27.04 -0.01 -1.21% 0.00000000 WCT ฿0.00000000 26.789 WCT ฿22.95K ฿270.42M 2019-01-26 13:14:30
59 Nuls Nuls ฿15.08 -0.01 -2.14% 0.00000000 NULS ฿0.00000000 71.565.048 NULS ฿34.18M ฿603.01M 2019-01-26 13:14:37
60 ECOcoin ECOcoin ฿0.06 -0.0099 -83.19% 5.092.29 ECO ฿10.18 0 ECO ฿0.00000000 ฿74.23K 2019-01-26 13:14:32
61 Azart Azart ฿0.51 -0.0098 -37.73% 0.00000000 AZART ฿0.00000000 303.509 AZART ฿4.93K ฿1.87M 2019-01-26 13:14:47
62 NetworkCoin NetworkCoin ฿2.43 -0.0097 -11.18% 0.00000000 NETC ฿0.00000000 0 NETC ฿0.00000000 ฿0.00000000 2019-01-26 13:14:25
63 Eidoo Eidoo ฿24.43 -0.0094 -1.20% 4.389.05 EDO ฿3.479.59 380.693 EDO ฿294.71K ฿2.18B 2019-01-26 13:14:35
64 Gemini Dollar Gemini Dollar ฿31.78 -0.0094 -0.92% 3.972.28 GUSD ฿4.096.41 22.911 GUSD ฿23.16K ฿0.00000000 2019-01-26 13:14:48
65 NovaCoin NovaCoin ฿14.80 -0.0094 -1.97% 294.38 NVC ฿131.58 1.978 NVC ฿921.08 ฿0.00000000 2019-01-26 13:14:23
66 Bob's Repair Bob's Repair ฿4.49 -0.0094 -6.18% 0.00000000 BOB ฿0.00000000 0 BOB ฿0.00000000 ฿1.62B 2019-01-26 13:14:25
67 GeoCoin GeoCoin ฿10.09 -0.0094 -2.85% 0.00000000 GEO ฿0.00000000 2.692 GEO ฿860.30 ฿37.41M 2019-01-26 13:14:22
68 ArcBlock ArcBlock ฿2.07 -0.0092 -12.30% 0.00000000 ABT ฿0.00000000 35.284.960 ABT ฿2.32M ฿385.31M 2019-01-26 13:14:41
69 InvisibleCoin InvisibleCoin ฿2.59 -0.0081 -9.00% 0.00000000 IVZ ฿0.00000000 0 IVZ ฿0.00000000 ฿0.00000000 2019-01-26 13:14:25
70 Primas Primas ฿2.81 -0.0078 -8.01% 0.00000000 PST ฿0.00000000 6.986.592 PST ฿622.21K ฿299.44M 2019-01-26 13:14:35
71 ZClassic ZClassic ฿30.43 -0.0076 -0.78% 0.00000000 ZCL ฿0.00000000 27.538 ZCL ฿26.55K ฿170.81M 2019-01-26 13:14:28
72 Wings DAO Wings DAO ฿3.00 -0.0071 -6.97% 0.00000000 WINGS ฿0.00000000 7.108.961 WINGS ฿675.83K ฿300.08M 2019-01-26 13:14:27
73 Dynamic Dynamic ฿9.45 -0.0070 -2.30% 0.00000000 DYN ฿0.00000000 68.755 DYN ฿20.59K ฿136.62M 2019-01-26 13:14:33
74 Next.exchange Token Next.exchange Token ฿2.37 -0.0070 -8.57% 0.00000000 NEXT ฿0.00000000 866 NEXT ฿65.02 ฿284.35M 2019-01-26 13:14:43
75 Groestlcoin Groestlcoin ฿6.95 -0.0070 -3.07% 0.00000000 GRS ฿0.00000000 5.120.642 GRS ฿1.13M ฿498.25M 2019-01-26 13:14:25
76 Giant Giant ฿6.86 -0.0069 -3.09% 0.00000000 GIC ฿0.00000000 30.660 GIC ฿6.67K ฿24.16M 2019-01-26 13:14:45
77 GoByte GoByte ฿5.29 -0.0069 -3.97% 0.00000000 GBX ฿0.00000000 20.735 GBX ฿3.48K ฿22.59M 2019-01-26 13:14:37
78 Original Crypto Coin Original Crypto Coin ฿7.41 -0.0067 -2.79% 0.00000000 OCC ฿0.00000000 0 OCC ฿0.00000000 ฿740.73B 2019-01-26 13:14:45
79 SydPakCoin SydPakCoin ฿0.83 -0.0066 -20.09% 0.00000000 SDP ฿0.00000000 0 SDP ฿0.00000000 ฿134.94K 2019-01-26 13:14:27
80 Lisk Lisk ฿39.02 -0.0065 -0.52% 6.355.93 LSK ฿8.080.57 573.013 LSK ฿708.60K ฿4.45B 2019-01-26 13:14:25
81 Steem Steem ฿11.14 -0.0064 -1.78% 0.00000000 STEEM ฿0.00000000 4.433.482 STEEM ฿1.56M ฿1.11B 2019-01-26 13:14:25
82 NavCoin NavCoin ฿5.28 -0.0064 -3.66% 0.00000000 NAV ฿0.00000000 1.844.596 NAV ฿308.49K ฿338.02M 2019-01-26 13:14:22
83 XTRABYTES XTRABYTES ฿0.27 -0.0063 -42.59% 0.00000000 XBY ฿0.00000000 0 XBY ฿0.00000000 ฿0.00000000 2019-01-26 13:14:32
84 RadonPay RadonPay ฿7.24 -0.0062 -2.64% 0.00000000 RDN ฿0.00000000 158.186 RDN ฿36.29K ฿0.00000000 2019-01-26 13:14:24
85 Agrello Delta Agrello Delta ฿4.93 -0.0061 -3.79% 0.00000000 DLT ฿0.00000000 54.715.220 DLT ฿8.55M ฿642.25M 2019-01-26 13:14:34
86 Kolion Kolion ฿8.63 -0.0060 -2.16% 0.00000000 KOLION ฿0.00000000 8.023 KOLION ฿2.19K ฿8.63M 2019-01-26 13:14:36
87 StealthCoin StealthCoin ฿2.92 -0.0060 -6.06% 0.00000000 XST ฿0.00000000 1.253 XST ฿115.83 ฿90.19M 2019-01-26 13:14:23
88 Stratis Stratis ฿30.48 -0.0058 -0.60% 0.00000000 STRAT ฿0.00000000 1.184.927 STRAT ฿1.14M ฿3.02B 2019-01-26 13:14:26
89 PrimeCoin PrimeCoin ฿5.28 -0.0056 -3.24% 0.00000000 XPM ฿0.00000000 23.383 XPM ฿3.91K ฿137.28M 2019-01-26 13:14:23
90 UnikoinGold UnikoinGold ฿1.09 -0.0056 -13.87% 0.00000000 UKG ฿0.00000000 3.151.435 UKG ฿108.91K ฿1.09B 2019-01-26 13:14:37
91 Crown Coin Crown Coin ฿3.43 -0.0056 -4.87% 0.00000000 CRW ฿0.00000000 979.661 CRW ฿106.41K ฿73.25M 2019-01-26 13:14:24
92 Waltonchain Waltonchain ฿35.59 -0.0054 -0.48% 0.00000000 WTC ฿0.00000000 743.336 WTC ฿838.08K ฿2.49B 2019-01-26 13:14:35
93 iEx.ec iEx.ec ฿7.50 -0.0053 -2.17% 249.00 RLC ฿59.06 6.420.432 RLC ฿1.53M ฿652.56M 2019-01-26 13:14:32
94 Flo Flo ฿2.58 -0.0052 -6.03% 0.00000000 FLO ฿0.00000000 1.496.134 FLO ฿122.27K ฿386.15M 2019-01-26 13:14:23
95 Tezos Tezos ฿12.90 -0.0052 -1.26% 37.237.55 XTZ ฿15.070.48 1.164.592 XTZ ฿475.71K ฿0.00000000 2019-01-26 13:14:33
96 Shift Shift ฿9.36 -0.0051 -1.70% 0.00000000 SHIFT ฿0.00000000 339.451 SHIFT ฿100.64K ฿119.77M 2019-01-26 13:14:29
97 NeosCoin NeosCoin ฿4.69 -0.0051 -3.34% 0.00000000 NEOS ฿0.00000000 3.909 NEOS ฿580.97 ฿19.68M 2019-01-26 13:14:24
99 Okex Okex ฿19.75 -0.0047 -0.74% 0.00000000 OKB ฿0.00000000 12.555.242 OKB ฿7.86M ฿0.00000000 2019-01-26 13:14:47
100 Vezt Vezt ฿0.35 -0.0046 -29.47% 0.00000000 VZT ฿0.00000000 86.581 VZT ฿951.43 ฿0.00000000 2019-01-26 13:14:36