3612 cryptocurrencies
Total Market Cap ฿176.861.934.09B
24h Total Volume ฿108.39B
Breaking news
Cryptocurrency Price 24h Change 24h % Change arrow_drop_up Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 Colu Local Network Colu Local Network ฿0.17 0.00000000 0.00% 0.00000000 CLN ฿0.00000000 0 CLN ฿0.00000000 ฿101.83M 2019-01-26 13:14:42
2 Riecoin Riecoin ฿0.11 0.00000000 0.00% 0.00000000 RIC ฿0.00000000 0 RIC ฿0.00000000 ฿0.00000000 2019-01-26 13:14:22
3 SpainCoin SpainCoin ฿0.11 0.00000000 0.00% 0.00000000 SPA ฿0.00000000 0 SPA ฿0.00000000 ฿0.00000000 2019-01-26 13:14:23
4 XG Sports XG Sports ฿0.24 0.00000000 0.00% 0.00000000 XG ฿0.00000000 0 XG ฿0.00000000 ฿0.00000000 2019-01-26 13:14:24
5 SecretCoin SecretCoin ฿0.67 0.00000000 0.00% 0.00000000 SCRT ฿0.00000000 0 SCRT ฿0.00000000 ฿0.00000000 2019-01-26 13:14:26
6 EvilCoin EvilCoin ฿0.04 0.00000000 0.00% 0.00000000 EVIL ฿0.00000000 0 EVIL ฿0.00000000 ฿0.00000000 2019-01-26 13:14:26
7 DigiCoin DigiCoin ฿0.08 0.00000000 0.00% 0.00000000 DGC ฿0.00000000 0 DGC ฿0.00000000 ฿2.66M 2019-01-26 13:14:22
8 Spots Spots ฿0.02 0.00000000 0.00% 0.00000000 SPT ฿0.00000000 0 SPT ฿0.00000000 ฿0.00000000 2019-01-26 13:14:23
9 ChildCoin ChildCoin ฿0.09 0.00000000 0.00% 0.00000000 CHILD ฿0.00000000 0 CHILD ฿0.00000000 ฿0.00000000 2019-01-26 13:14:24
10 Matrix AI Network Matrix AI Network ฿2.64 0.01 17.26% 0.00000000 MAN* ฿0.00000000 1.230 MAN* ฿102.71 ฿658.92M 2019-01-26 13:14:40
11 DATx DATx ฿0.02 -0.000035 -4.41% 0.00000000 DATX ฿0.00000000 18.308.942 DATX ฿13.96K ฿240.66M 2019-01-26 13:14:42
12 CryptoWorldXToken CryptoWorldXToken ฿0.0046 0.00000000 0.00% 0.00000000 CWXT ฿0.00000000 0 CWXT ฿0.00000000 ฿0.00000000 2019-01-26 13:14:30
13 BitVolt BitVolt ฿0.0090 0.00000000 0.00% 0.00000000 VOLT ฿0.00000000 0 VOLT ฿0.00000000 ฿554.25K 2019-01-26 13:14:32
14 Cryptum Cryptum ฿0.0013 0.00000000 0.00% 0.00000000 CRTM ฿0.00000000 0 CRTM ฿0.00000000 ฿0.00000000 2019-01-26 13:14:35
15 NIX NIX ฿5.99 -0.05 -22.27% 0.00000000 NIX ฿0.00000000 81.901 NIX ฿15.53K ฿0.00000000 2019-01-26 13:14:46
16 LimeCoinX LimeCoinX ฿2.71 0.00000000 0.00% 0.00000000 LIMX ฿0.00000000 0 LIMX ฿0.00000000 ฿0.00000000 2019-01-26 13:14:22
17 Blockonix Blockonix ฿0.32 -0.0022 -17.85% 0.00000000 BDT ฿0.00000000 0 BDT ฿0.00000000 ฿0.00000000 2019-01-26 13:14:49
18 Animecoin Animecoin ฿0.01 0.00000000 0.00% 0.00000000 ANI ฿0.00000000 0 ANI ฿0.00000000 ฿0.00000000 2019-01-26 13:14:43
19 Aeternity Aeternity ฿13.12 -0.0022 -0.52% 0.00000000 AE ฿0.00000000 87.229.600 AE ฿36.26M ฿3.59B 2019-01-26 13:14:34
20 SecureCoin SecureCoin ฿0.08 0.00000000 0.00% 0.00000000 SRC ฿0.00000000 0 SRC ฿0.00000000 ฿0.00000000 2019-01-26 13:14:23
21 TaTaTu TaTaTu ฿0.31 0.0011 12.19% 0.00000000 TTU ฿0.00000000 11.711 TTU ฿116.52 ฿3.14B 2019-01-26 13:14:47
22 Instamine Nuggets Instamine Nuggets ฿0.34 0.00000000 0.00% 0.00000000 MINE ฿0.00000000 0 MINE ฿0.00000000 ฿0.00000000 2019-01-26 13:14:24
23 BitBlocks BitBlocks ฿0.02 0.00000000 0.00% 0.00000000 BBK ฿0.00000000 857 BBK ฿0.62 ฿0.00000000 2019-01-26 13:14:44
24 Litecoin Plus Litecoin Plus ฿1.34 0.00000000 0.00% 0.00000000 LCP ฿0.00000000 0 LCP ฿0.00000000 ฿2.96M 2019-01-26 13:14:39
25 ZSEcoin ZSEcoin ฿0.22 0.00000000 0.00% 0.00000000 ZSE ฿0.00000000 0 ZSE ฿0.00000000 ฿0.00000000 2019-01-26 13:14:32
26 Biocoin Biocoin ฿0.01 0.00000000 0.00% 0.00000000 BIO ฿0.00000000 0 BIO ฿0.00000000 ฿10.13M 2019-01-26 13:14:38
27 NEO Gold NEO Gold ฿0.0096 0.00000000 0.00% 0.00000000 NEOG ฿0.00000000 0 NEOG ฿0.00000000 ฿963.31K 2019-01-26 13:14:37
28 EveryonesCoin EveryonesCoin ฿0.03 -0.000036 -4.00% 0.00000000 EOC ฿0.00000000 0 EOC ฿0.00000000 ฿0.00000000 2019-01-26 13:14:30
29 Aptcoin Aptcoin ฿0.02 -0.0001 -14.29% 0.00000000 APT ฿0.00000000 10.000 APT ฿7.04 ฿0.00000000 2019-01-26 13:14:32
30 Leverj Leverj ฿0.10 0.00000000 0.00% 0.00000000 LEV ฿0.00000000 0 LEV ฿0.00000000 ฿100.40M 2019-01-26 13:14:36
31 ROS Coin ROS Coin ฿0.0076 0.00000000 0.00% 0.00000000 ROS ฿0.00000000 0 ROS ฿0.00000000 ฿0.00000000 2019-01-26 13:14:24
32 TrezarCoin TrezarCoin ฿0.12 0.00000000 0.00% 0.00000000 TZC ฿0.00000000 0 TZC ฿0.00000000 ฿15.70M 2019-01-26 13:14:36
33 Revolution VR Revolution VR ฿0.41 -0.0003 -2.47% 0.00000000 RVR ฿0.00000000 7.643.563 RVR ฿98.36K ฿85.30M 2019-01-26 13:14:25
34 PoisonIvyCoin PoisonIvyCoin ฿0.0001 0.00000000 0.00% 0.00000000 XPS ฿0.00000000 0 XPS ฿0.00000000 ฿0.00000000 2019-01-26 13:14:32
35 Satisfaction Token Satisfaction Token ฿0.92 0.00000000 0.00% 0.00000000 SAT ฿0.00000000 0 SAT ฿0.00000000 ฿0.00000000 2019-01-26 13:14:41
36 ICST ICST ฿0.05 0.00000000 0.00% 0.00000000 ICST ฿0.00000000 0 ICST ฿0.00000000 ฿153.06M 2019-01-26 13:14:45
37 SSVCoin SSVCoin ฿0.02 0.00000000 0.00% 0.00000000 SSV ฿0.00000000 0 SSV ฿0.00000000 ฿0.00000000 2019-01-26 13:14:23
38 Energo Energo ฿0.03 0.00000000 0.00% 0.00000000 TSL ฿0.00000000 86.791.344 TSL ฿90.98K ฿33.09M 2019-01-26 13:14:39
39 Unattanium Unattanium ฿3.30 0.00000000 0.00% 0.00000000 UNAT ฿0.00000000 0 UNAT ฿0.00000000 ฿0.00000000 2019-01-26 13:14:24
40 SportsFix SportsFix ฿0.32 0.00000000 0.00% 0.00000000 SFT ฿0.00000000 0 SFT ฿0.00000000 ฿0.00000000 2019-01-26 13:14:47
41 Bettex coin Bettex coin ฿2.86 -0.0015 -1.65% 0.00000000 BTXC ฿0.00000000 107.007 BTXC ฿9.70K ฿13.23M 2019-01-26 13:14:49
42 Bytether  Bytether  ฿48.92 0.00000000 0.00% 0.00000000 BTH ฿0.00000000 0 BTH ฿0.00000000 ฿1.03B 2019-01-26 13:14:39
43 Cash & Back Coin Cash & Back Coin ฿1.59 0.0022 4.59% 0.00000000 CNBC ฿0.00000000 0 CNBC ฿0.00000000 ฿176.01M 2019-01-26 13:14:38
44 GoldenBird GoldenBird ฿0.02 0.00000000 0.00% 0.00000000 XGB ฿0.00000000 0 XGB ฿0.00000000 ฿0.00000000 2019-01-26 13:14:30
45 ACT ACT ฿0.20 0.00000000 0.00% 0.00000000 ACT ฿0.00000000 0 ACT ฿0.00000000 ฿0.00000000 2019-01-26 13:14:33
46 LIFE LIFE ฿0.0023 0.000036 100.00% 0.00000000 LIFE ฿0.00000000 6.595.000 LIFE ฿476.79 ฿228.20M 2019-01-26 13:14:37
47 Bogcoin Bogcoin ฿0.03 0.00000000 0.00% 0.00000000 BOG ฿0.00000000 0 BOG ฿0.00000000 ฿0.00000000 2019-01-26 13:14:34
48 SlimCoin SlimCoin ฿0.47 0.00000000 0.00% 0.00000000 SLM ฿0.00000000 0 SLM ฿0.00000000 ฿0.00000000 2019-01-26 13:14:24
49 Countinghouse Fund Countinghouse Fund ฿67.39 0.00000000 0.00% 0.00000000 CHT ฿0.00000000 0 CHT ฿0.00000000 ฿0.00000000 2019-01-26 13:14:43
50 Ellerium Ellerium ฿0.03 -0.0001 -10.71% 0.00000000 ELP ฿0.00000000 2.411 ELP ฿2.18 ฿11.96K 2019-01-26 13:14:42
51 Maecenas Maecenas ฿0.72 0.0081 55.20% 0.00000000 ART ฿0.00000000 5.583 ART ฿127.05 ฿71.83M 2019-01-26 13:14:35
52 Creditcoin Creditcoin ฿0.03 0.00000000 0.00% 0.00000000 CRE* ฿0.00000000 202.689 CRE* ฿219.80 ฿20.54M 2019-01-26 13:14:41
53 ClearCoin ClearCoin ฿0.01 0.00000000 0.00% 0.00000000 XCLR ฿0.00000000 2.107.000 XCLR ฿913.96 ฿13.69M 2019-01-26 13:14:43
54 SatoshiMadness SatoshiMadness ฿0.0002 0.00000000 0.00% 0.00000000 MAD* ฿0.00000000 0 MAD* ฿0.00000000 ฿198.54 2019-01-26 13:14:33
55 Motion Motion ฿0.27 -0.0002 -2.49% 0.00000000 MTN** ฿0.00000000 129.278 MTN** ฿1.10K ฿563.08M 2019-01-26 13:14:46
56 Joint Ventures Joint Ventures ฿0.0061 0.00000000 0.00% 0.00000000 JOINT ฿0.00000000 0 JOINT ฿0.00000000 ฿3.76M 2019-01-26 13:14:46
57 SuperCoin SuperCoin ฿0.85 0.00000000 0.00% 0.00000000 SUPER ฿0.00000000 0 SUPER ฿0.00000000 ฿42.69M 2019-01-26 13:14:23
58 GAIA Platform GAIA Platform ฿0.30 0.00000000 0.00% 0.00000000 GAIA ฿0.00000000 0 GAIA ฿0.00000000 ฿0.00000000 2019-01-26 13:14:24
59 TillBilly TillBilly ฿0.01 0.00000000 0.00% 0.00000000 BILL ฿0.00000000 0 BILL ฿0.00000000 ฿0.00000000 2019-01-26 13:14:47
60 BlitzCoin BlitzCoin ฿2.40 0.00000000 0.00% 0.00000000 BLITZ ฿0.00000000 0 BLITZ ฿0.00000000 ฿10.08M 2019-01-26 13:14:25
61 ShipChain ShipChain ฿0.22 -0.0002 -3.02% 0.00000000 SHIP ฿0.00000000 1.800 SHIP ฿12.56 ฿110.11M 2019-01-26 13:14:43
62 BlockCAT BlockCAT ฿2.17 0.00000000 0.00% 0.00000000 CAT ฿0.00000000 0 CAT ฿0.00000000 ฿19.97M 2019-01-26 13:14:34
63 Mothership Mothership ฿1.27 0.0014 3.61% 0.00000000 MSP ฿0.00000000 104.126 MSP ฿4.20K ฿250.59M 2019-01-26 13:14:34
64 BitCar BitCar ฿0.26 0.00000000 0.00% 0.00000000 BITCAR ฿0.00000000 0 BITCAR ฿0.00000000 ฿129.59M 2019-01-26 13:14:42
65 XDNA XDNA ฿1.38 0.00000000 0.00% 0.00000000 XDNA ฿0.00000000 0 XDNA ฿0.00000000 ฿0.00000000 2019-01-26 13:14:47
66 BitSwift BitSwift ฿5.01 0.00000000 0.00% 0.00000000 SWIFT ฿0.00000000 0 SWIFT ฿0.00000000 ฿20.40M 2019-01-26 13:14:23
67 FREE coin FREE coin ฿0.000037 0.00000000 0.00% 0.00000000 FREE ฿0.00000000 6.179.478 FREE ฿7.25 ฿370.22M 2019-01-26 13:14:47
68 TrustPlus TrustPlus ฿0.07 0.00000000 0.00% 0.00000000 TRUST ฿0.00000000 0 TRUST ฿0.00000000 ฿2.40M 2019-01-26 13:14:24
69 Harvest Masternode Coin Harvest Masternode Coin ฿0.16 0.00000000 0.00% 0.00000000 HMN ฿0.00000000 0 HMN ฿0.00000000 ฿0.00000000 2019-01-26 13:14:47
70 Decentralized Machine Learning Decentralized Machine Learning ฿0.09 0.00000000 0.00% 0.00000000 DML ฿0.00000000 0 DML ฿0.00000000 ฿24.25M 2019-01-26 13:14:44
71 Primalbase Primalbase ฿86.154.75 119.65 4.58% 0.00000000 PBT ฿0.00000000 1 PBT ฿2.50K ฿107.69M 2019-01-26 13:14:32
72 MoinCoin MoinCoin ฿0.63 0.00000000 0.00% 0.00000000 MOIN ฿0.00000000 0 MOIN ฿0.00000000 ฿7.32M 2019-01-26 13:14:25
73 OmegaCoin OmegaCoin ฿12.63 0.00000000 0.00% 0.00000000 OMA ฿0.00000000 0 OMA ฿0.00000000 ฿0.00000000 2019-01-26 13:14:26
74 Persistent Information Exchange Persistent Information Exchange ฿0.03 0.00000000 0.00% 0.00000000 PIE ฿0.00000000 0 PIE ฿0.00000000 ฿13.68M 2019-01-26 13:14:31
75 BitSerial BitSerial ฿1.11 0.00000000 0.00% 0.00000000 BTSE ฿0.00000000 0 BTSE ฿0.00000000 ฿31.10M 2019-01-26 13:14:39
76 LockTrip LockTrip ฿33.28 0.04 3.66% 0.00000000 LOC* ฿0.00000000 104.489 LOC* ฿110.18K ฿618.59M 2019-01-26 13:14:38
77 BlazerCoin BlazerCoin ฿0.0080 0.000072 40.00% 0.00000000 BLAZR ฿0.00000000 0 BLAZR ฿0.00000000 ฿0.00000000 2019-01-26 13:14:32
78 Couchain Couchain ฿0.0006 0.00000000 0.00% 0.00000000 COU ฿0.00000000 0 COU ฿0.00000000 ฿16.11M 2019-01-26 13:14:45
79 0chain 0chain ฿1.61 0.00000000 0.00% 0.00000000 ZCN ฿0.00000000 0 ZCN ฿0.00000000 ฿643.92M 2019-01-26 13:14:46
80 SyncCoin SyncCoin ฿4.050.65 0.00000000 0.00% 0.00000000 SYNC ฿0.00000000 0 SYNC ฿0.00000000 ฿4.77M 2019-01-26 13:14:23
81 FantomCoin FantomCoin ฿1.71 0.0036 7.14% 0.00000000 FCN ฿0.00000000 2.250 FCN ฿122.01 ฿0.00000000 2019-01-26 13:14:24
82 SibCoin SibCoin ฿2.09 0.0005 0.82% 0.00000000 SIB ฿0.00000000 1.571.497 SIB ฿104.24K ฿36.14M 2019-01-26 13:14:25
83 ReturnBit ReturnBit ฿0.0017 0.00000000 0.00% 0.00000000 RBIT ฿0.00000000 0 RBIT ฿0.00000000 ฿0.00000000 2019-01-26 13:14:27
84 PantherCoin PantherCoin ฿0.0002 -0.000001 -16.67% 0.00000000 PINKX ฿0.00000000 0 PINKX ฿0.00000000 ฿0.00000000 2019-01-26 13:14:27
85 BlockMason Credit Protocol BlockMason Credit Protocol ฿1.08 0.0012 3.60% 0.00000000 BCPT ฿0.00000000 14.331.178 BCPT ฿492.14K ฿125.91M 2019-01-26 13:14:37
86 IndaHash IndaHash ฿0.09 0.0005 22.22% 0.00000000 IDH ฿0.00000000 19.700 IDH ฿54.83 ฿35.14M 2019-01-26 13:14:40
87 Impact Impact ฿0.0046 0.00000000 0.00% 0.00000000 IMX ฿0.00000000 0 IMX ฿0.00000000 ฿504.86K 2019-01-26 13:14:32
88 Cryptonite Cryptonite ฿1.95 0.00000000 0.00% 0.00000000 XCN ฿0.00000000 0 XCN ฿0.00000000 ฿1.38B 2019-01-26 13:14:24
89 AirSwap AirSwap ฿0.97 -0.0007 -2.18% 0.00000000 AST ฿0.00000000 9.843.718 AST ฿303.87K ฿487.18M 2019-01-26 13:14:36
90 BitHIRE BitHIRE ฿0.12 -0.0014 -27.34% 0.00000000 HIRE* ฿0.00000000 0 HIRE* ฿0.00000000 ฿0.00000000 2019-01-26 13:14:25
91 Ratecoin Ratecoin ฿0.03 0.00000000 0.00% 0.00000000 XRA ฿0.00000000 0 XRA ฿0.00000000 ฿3.85M 2019-01-26 13:14:26
92 Kittehcoin Kittehcoin ฿0.0002 0.00000000 0.00% 0.00000000 MEOW ฿0.00000000 0 MEOW ฿0.00000000 ฿4.43M 2019-01-26 13:14:38
93 CashBet Coin CashBet Coin ฿0.21 0.0001 2.14% 0.00000000 CBC ฿0.00000000 3.123.818 CBC ฿21.00K ฿91.23M 2019-01-26 13:14:45
94 CoinLion CoinLion ฿0.34 -0.0008 -6.91% 0.00000000 LION ฿0.00000000 330.069 LION ฿3.53K ฿88.01M 2019-01-26 13:14:43
95 TagCoin TagCoin ฿0.72 0.0002 0.95% 0.00000000 TAG ฿0.00000000 0 TAG ฿0.00000000 ฿0.00000000 2019-01-26 13:14:23
96 Curecoin Curecoin ฿2.35 0.0095 14.71% 0.00000000 CURE ฿0.00000000 2.615 CURE ฿194.63 ฿56.34M 2019-01-26 13:14:24
97 TamaGucci TamaGucci ฿4.41 0.00000000 0.00% 0.00000000 TAM ฿0.00000000 0 TAM ฿0.00000000 ฿0.00000000 2019-01-26 13:14:24
98 Kcash Kcash ฿0.15 0.000072 1.55% 0.00000000 KCASH ฿0.00000000 21.980.868 KCASH ฿104.09K ฿149.47M 2019-01-26 13:14:47
99 DAPS Token DAPS Token ฿0.0023 -0.000005 -6.06% 0.00000000 DAPS ฿0.00000000 233.668.752 DAPS ฿16.99K ฿137.72M 2019-01-26 13:14:49
100 Jetcoin Jetcoin ฿2.28 0.00000000 0.00% 0.00000000 JET ฿0.00000000 0 JET ฿0.00000000 ฿182.56M 2019-01-26 13:14:39