3612 cryptocurrencies
Total Market Cap ฿335.504.090.66B
24h Total Volume ฿255.48B

Top fallers

Cryptocurrency Price 24h Change arrow_drop_up 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 Sociall Sociall ฿0.05 -0.06 -97.47% ฿0.06 ฿0.0015 ฿0.06 16.714.020 SCL 0.00000000 SCL ฿0.00000000 3.221 SCL ฿4.99 ฿824.43K 2019-04-20 15:31:40
2 StockChain Coin StockChain Coin ฿0.03 -0.0022 -69.49% ฿0.0031 ฿0.0008 ฿0.0045 10.000.000.000 SCC 0.00000000 SCC ฿0.00000000 120.712.704 SCC ฿115.68K ฿305.00M 2019-04-20 15:31:52
3 Bitswift Bitswift ฿1.15 -0.07 -67.22% ฿0.11 ฿0.03 ฿0.11 0 BITS* 0.00000000 BITS* ฿0.00000000 214.977 BITS* ฿7.75K ฿0.00000000 2019-04-20 15:31:52
4 ThunderStake ThunderStake ฿0.0017 -0.0001 -66.67% ฿0.0002 ฿0.000053 ฿0.0002 651.134.144 TSC 0.00000000 TSC ฿0.00000000 22.755.734 TSC ฿1.21K ฿1.10M 2019-04-20 15:31:53
5 Databits Databits ฿0.51 -0.02 -58.51% ฿0.04 ฿0.01 ฿0.04 22.747.808 DTB 0.00000000 DTB ฿0.00000000 1.812.158 DTB ฿28.94K ฿11.56M 2019-04-20 15:31:36
6 ACT ACT ฿0.32 -0.01 -53.02% ฿0.02 ฿0.01 ฿0.02 0 ACT 427.71 ACT ฿4.59 20.312 ACT ฿205.42 ฿0.00000000 2019-04-20 15:31:37
7 Nexium Nexium ฿0.15 -0.0049 -50.55% ฿0.0097 ฿0.0034 ฿0.0098 66.509.520 NXC 0.00000000 NXC ฿0.00000000 4.769.247 NXC ฿22.85K ฿10.14M 2019-04-20 15:31:35
8 Megastake Megastake ฿0.0017 -0.000053 -50.00% ฿0.0001 ฿0.000053 ฿0.0001 0 XMS 0.00000000 XMS ฿0.00000000 20.082 XMS ฿1.07 ฿0.00000000 2019-04-20 15:31:30
9 U.CASH U.CASH ฿0.0017 -0.000053 -50.00% ฿0.0001 ฿0.000053 ฿0.0001 20.999.999.488 UCASH 0.00000000 UCASH ฿0.00000000 43.039 UCASH ฿2.29 ฿35.58M 2019-04-20 15:31:40
10 Digital Fantasy Sports Digital Fantasy Sports ฿0.01 -0.0004 -50.00% ฿0.0007 ฿0.0004 ฿0.0007 77.333.336 DFS 0.00000000 DFS ฿0.00000000 100 DFS ฿0.04 ฿917.27K 2019-04-20 15:31:44
11 empowr empowr ฿0.00000011 0.00000000 -50.00% ฿0.00000001 ฿0.00000000 ฿0.00000001 0 EMPR 0.00000000 EMPR ฿0.00000000 2.186.079.232 EMPR ฿7.59 ฿0.00000000 2019-04-20 15:31:56
12 Oduwa Oduwa ฿0.56 -0.01 -40.75% ฿0.03 ฿0.01 ฿0.04 14.757.103 OWC 1.00 OWC ฿1.68 81.818 OWC ฿1.45K ฿8.33M 2019-04-20 15:31:57
13 Cream Cream ฿0.04 -0.0009 -40.00% ฿0.0021 ฿0.0011 ฿0.0021 46.802.320 CRM 0.00000000 CRM ฿0.00000000 56.211 CRM ฿71.82 ฿1.90M 2019-04-20 15:31:39
14 StorjCoin StorjCoin ฿2.04 -0.04 -39.70% ฿0.11 ฿0.06 ฿0.11 51.173.144 SJCX 0.00000000 SJCX ฿0.00000000 101 SJCX ฿6.49 ฿104.56M 2019-04-20 15:31:29
15 0xBitcoin 0xBitcoin ฿4.53 -0.09 -39.25% ฿0.23 ฿0.14 ฿0.23 20.999.984 0XBTC 0.00000000 0XBTC ฿0.00000000 241 0XBTC ฿34.36 ฿95.13M 2019-04-20 15:31:49
16 Ethereum Meta Ethereum Meta ฿0.09 -0.0016 -36.89% ฿0.0043 ฿0.0012 ฿0.0043 96.571.600 ETHM 0.00000000 ETHM ฿0.00000000 6.692.493 ETHM ฿18.08K ฿8.31M 2019-04-20 15:31:49
17 Breakout Stake Breakout Stake ฿0.87 -0.02 -36.71% ฿0.04 ฿0.03 ฿0.04 6.268.082 BRX 0.00000000 BRX ฿0.00000000 111.416 BRX ฿3.04K ฿5.44M 2019-04-20 15:31:40
18 Insureum Insureum ฿0.43 -0.0077 -36.25% ฿0.02 ฿0.01 ฿0.02 0 ISR 0.00000000 ISR ฿0.00000000 11.462 ISR ฿155.62 ฿0.00000000 2019-04-20 15:31:53
19 Tombola Tombola ฿0.28 -0.0042 -32.00% ฿0.01 ฿0.0089 ฿0.01 500.000.000 TBL 0.00000000 TBL ฿0.00000000 400 TBL ฿3.54 ฿140.85M 2019-04-20 15:31:56
20 BitcoinFile BitcoinFile ฿0.21 -0.0029 -30.56% ฿0.0096 ฿0.0064 ฿0.0097 0 BIFI 0.00000000 BIFI ฿0.00000000 102.273.592 BIFI ฿680.63K ฿0.00000000 2019-04-20 15:31:47
21 Action Coin Action Coin ฿0.0018 -0.000024 -29.79% ฿0.000082 ฿0.000057 ฿0.000082 0 ACTN 0.00000000 ACTN ฿0.00000000 10.374.738 ACTN ฿594.18 ฿0.00000000 2019-04-20 15:31:48
22 ZPER ZPER ฿0.10 -0.0013 -29.47% ฿0.0045 ฿0.0022 ฿0.0053 2.050.000.000 ZPR 0.00000000 ZPR ฿0.00000000 14.242.390 ZPR ฿45.38K ฿207.90M 2019-04-20 15:31:54
23 Kapu Kapu ฿0.02 -0.0002 -29.23% ฿0.0008 ฿0.0006 ฿0.0008 0 KAPU 0.00000000 KAPU ฿0.00000000 330.782 KAPU ฿194.61 ฿0.00000000 2019-04-20 15:31:40
24 ETHER-1 ETHER-1 ฿0.32 -0.0041 -28.84% ฿0.01 ฿0.01 ฿0.01 0 ETHO 0.00000000 ETHO ฿0.00000000 76 ETHO ฿0.77 ฿0.00000000 2019-04-20 15:31:56
25 Endor Protocol Token Endor Protocol Token ฿0.67 -0.0084 -28.63% ฿0.03 ฿0.02 ฿0.03 1.500.000.000 EDR* 15.507.41 EDR* ฿434.21 3.709.038 EDR* ฿77.61K ฿997.56M 2019-04-20 15:31:50
26 COPYTRACK COPYTRACK ฿1.03 -0.01 -28.19% ฿0.05 ฿0.03 ฿0.05 53.000.748 CPY 0.00000000 CPY ฿0.00000000 29.343 CPY ฿952.29 ฿54.74M 2019-04-20 15:31:45
27 Clipper Coin Capital Clipper Coin Capital ฿0.10 -0.0013 -27.93% ฿0.0045 ฿0.0029 ฿0.0046 5.000.000.000 CCCX 0.00000000 CCCX ฿0.00000000 4.500.139 CCCX ฿14.75K ฿521.70M 2019-04-20 15:31:53
28 Fabric Token Fabric Token ฿0.19 -0.0023 -27.51% ฿0.0084 ฿0.0061 ฿0.0084 43.593.616 FT 0.00000000 FT ฿0.00000000 103.741 FT ฿633.93 ฿8.48M 2019-04-20 15:31:50
29 Cloud Cloud ฿0.03 -0.0003 -27.27% ฿0.0012 ฿0.0007 ฿0.0012 60.000.000 CLD 0.00000000 CLD ฿0.00000000 159.025 CLD ฿135.46 ฿1.63M 2019-04-20 15:31:41
30 CoinPoker Token CoinPoker Token ฿0.36 -0.0043 -27.21% ฿0.02 ฿0.0080 ฿0.02 354.786.432 CHP 0.00000000 CHP ฿0.00000000 33.638.712 CHP ฿383.28K ฿128.66M 2019-04-20 15:31:48