3912 cryptocurrencies
Total Market Cap ฿167.751.912.28B
24h Total Volume ฿255.41B
Breaking news
Cryptocurrency Price Supply Volume arrow_drop_down Market cap 24h Performance Last updated
1 Hive Hive ฿1.68 99.999.998.430.674.944 HIVE 0.00000000 HIVE ฿167.742.080.29B 2019-04-20 15:31:45
2 Bitcoin Bitcoin ฿169.431.99 17.655.836 BTC 29.965.50 BTC ฿2.991.46B 2019-04-20 15:31:27
3 PetroDollar PetroDollar ฿41.976.99 63.993.276 XPD 0.00000000 XPD ฿2.686.24B 2019-04-20 15:31:27
4 XRP XRP ฿10.53 99.991.846.912 XRP 32.718.372.00 XRP ฿1.052.43B 2019-04-20 15:31:29
5 Ethereum Ethereum ฿5.523.26 105.737.776 ETH 269.375.88 ETH ฿584.02B 2019-04-20 15:31:30
6 EOS EOS ฿174.09 1.042.418.816 EOS 1.444.442.25 EOS ฿181.48B 2019-04-20 15:31:37
7 Bitcoin Cash Bitcoin Cash ฿9.650.90 17.655.822 BCH 76.733.22 BCH ฿170.39B 2019-04-20 15:31:39
8 Litecoin Litecoin ฿2.590.40 61.423.332 LTC 253.537.36 LTC ฿159.11B 2019-04-20 15:31:27
9 Binance Coin Binance Coin ฿796.50 188.345.600 BNB 5.226.03 BNB ฿150.02B 2019-04-20 15:31:39
10 Blockchain Traded Fund Blockchain Traded Fund ฿593.06 145.000.000 BTF 0.00000000 BTF ฿85.99B 2019-04-20 15:31:47
11 Tether Tether ฿32.15 2.567.332.864 USDT 4.514.741.50 USDT ฿82.53B 2019-04-20 15:31:37
12 Purpose Purpose ฿78.10 975.168.256 PRPS 0.00000000 PRPS ฿76.16B 2019-04-20 15:31:45
13 Stellar Stellar ฿3.69 19.363.612.672 XLM 30.362.794.00 XLM ฿71.37B 2019-04-20 15:31:28
14 Cardano Cardano ฿2.47 25.927.069.696 ADA 14.428.086.00 ADA ฿64.00B 2019-04-20 15:31:40
15 XcelTrip XcelTrip ฿1.15 49.999.998.976 XCEL 0.00000000 XCEL ฿57.59B 2019-04-20 15:31:51
16 TRON TRON ฿0.83 66.739.580.928 TRX 4.816.784.50 TRX ฿55.48B 2019-04-20 15:31:40
17 Huobi Token Huobi Token ฿83.19 500.000.000 HT 0.00000000 HT ฿41.59B 2019-04-20 15:31:47
18 Cryptonite Cryptonite ฿55.24 708.506.496 XCN 0.00000000 XCN ฿39.13B 2019-04-20 15:31:30
19 Monero Monero ฿2.213.25 16.931.040 XMR 7.768.57 XMR ฿37.47B 2019-04-20 15:31:29
20 Dash Dash ฿3.928.72 8.760.598 DASH 4.972.32 DASH ฿34.42B 2019-04-20 15:31:27
21 Bitcoin SV Bitcoin SV ฿1.879.70 17.655.822 BSV 30.146.49 BSV ฿33.19B 2019-04-20 15:31:56
22 IOTA IOTA ฿9.84 2.779.530.240 IOT 5.728.130.00 IOT ฿27.34B 2019-04-20 15:31:37
23 StrongHands StrongHands ฿0.0017 16.038.042.271.744 SHND 0.00000000 SHND ฿27.18B 2019-04-20 15:31:44
24 Ontology Ontology ฿41.63 613.398.656 ONT 0.00000000 ONT ฿25.54B 2019-04-20 15:31:48
25 NEO NEO ฿351.05 65.000.000 NEO 22.978.75 NEO ฿22.82B 2019-04-20 15:31:32
26 Ethereum Classic Ethereum Classic ฿198.92 109.861.888 ETC 153.317.84 ETC ฿21.85B 2019-04-20 15:31:29
27 CO2 Token CO2 Token ฿1.104.66 19.507.398 CO2 0.00000000 CO2 ฿21.55B 2019-04-20 15:31:47
28 Maker Maker ฿19.607.56 1.000.000 MKR 124.93 MKR ฿19.61B 2019-04-20 15:31:35
29 Basic Attention Token Basic Attention Token ฿12.61 1.500.000.000 BAT 423.942.03 BAT ฿18.92B 2019-04-20 15:31:37
30 CrowdCoin CrowdCoin ฿0.23 80.378.331.136 CRC*** 0.00000000 CRC*** ฿18.80B 2019-04-20 15:31:44
31 DT Token DT Token ฿210.06 88.888.888 DRACO 0.00000000 DRACO ฿18.67B 2019-04-20 15:31:32
32 Karatgold coin Karatgold coin ฿1.55 12.000.000.000 KBC 0.00000000 KBC ฿18.59B 2019-04-20 15:31:51
33 NEM NEM ฿2.05 8.999.999.488 XEM 179.710.69 XEM ฿18.41B 2019-04-20 15:31:29
34 Index ERC20 Index ERC20 ฿1.30 12.999.999.488 ERC20 0.00000000 ERC20 ฿16.92B 2019-04-20 15:31:44
35 ChainLink ChainLink ฿16.40 1.000.000.000 LINK 0.00000000 LINK ฿16.40B 2019-04-20 15:31:40
36 Kin Kin ฿0.0016 9.999.999.827.968 KIN 0.00000000 KIN ฿16.02B 2019-04-20 15:31:38
37 Beauty Chain Beauty Chain ฿2.05 7.000.000.000 BEC 0.00000000 BEC ฿14.36B 2019-04-20 15:31:54
38 ZCash ZCash ฿2.212.93 6.358.506 ZEC 5.177.78 ZEC ฿14.07B 2019-04-20 15:31:32
39 QuarkChain QuarkChain ฿1.40 10.000.000.000 QKC 0.00000000 QKC ฿14.01B 2019-04-20 15:31:50
40 Eternal Token Eternal Token ฿68.83 200.000.000 XET 0.00000000 XET ฿13.77B 2019-04-20 15:31:51
41 Orbis Orbis ฿1.35 10.000.000.000 ORBIS 0.00000000 ORBIS ฿13.52B 2019-04-20 15:31:53
42 Vechain Vechain ฿0.22 55.454.736.384 VET 6.814.724.50 VET ฿12.45B 2019-04-20 15:31:39
43 Dentacoin Dentacoin ฿0.0014 7.999.999.967.232 DCN 0.00000000 DCN ฿11.49B 2019-04-20 15:31:39
44 Dogecoin Dogecoin ฿0.09 119.155.613.696 DOGE 13.672.958.00 DOGE ฿10.70B 2019-04-20 15:31:28
45 0x 0x ฿10.27 1.000.000.000 ZRX 1.172.211.50 ZRX ฿10.27B 2019-04-20 15:31:38
46 Wexcoin Wexcoin ฿0.97 10.000.517.120 WEX 0.00000000 WEX ฿9.68B 2019-04-20 15:31:33
47 Bitcoin Gold Bitcoin Gold ฿554.74 17.202.362 BTG 17.331.96 BTG ฿9.54B 2019-04-20 15:31:41
48 RoBet RoBet ฿93.40 102.102.104 ROBET 0.00000000 ROBET ฿9.54B 2019-04-20 15:31:55
49 QTUM QTUM ฿92.02 100.000.000 QTUM 54.871.75 QTUM ฿9.20B 2019-04-20 15:31:37
50 Digital Gold Exchange Digital Gold Exchange ฿0.90 10.000.000.000 TMTG 0.00000000 TMTG ฿8.98B 2019-04-20 15:31:54
51 Redcoin Redcoin ฿0.31 29.187.876.864 RED 0.00000000 RED ฿8.92B 2019-04-20 15:31:37
52 IOS token IOS token ฿0.42 20.999.999.488 IOST 192.109.98 IOST ฿8.82B 2019-04-20 15:31:45
53 Zilliqa Zilliqa ฿0.69 12.599.999.488 ZIL 10.995.43 ZIL ฿8.75B 2019-04-20 15:31:45
54 OmiseGo OmiseGo ฿62.38 140.245.392 OMG 307.858.69 OMG ฿8.75B 2019-04-20 15:31:38
55 Ethfinex Nectar Token Ethfinex Nectar Token ฿8.34 1.016.935.680 NEC* 0.00000000 NEC* ฿8.48B 2019-04-20 15:31:47
56 Waves Waves ฿84.75 100.000.000 WAVES 14.126.69 WAVES ฿8.47B 2019-04-20 15:31:31
57 USD Coin USD Coin ฿31.89 253.041.680 USDC 270.68 USDC ฿8.07B 2019-04-20 15:31:55
58 Holo Holo ฿0.04 177.619.435.520 HOT* 0.00000000 HOT* ฿7.83B 2019-04-20 15:31:49
59 Decred Decred ฿803.79 9.655.468 DCR 0.00000000 DCR ฿7.76B 2019-04-20 15:31:30
60 Lisk Lisk ฿66.47 116.295.192 LSK 6.659.67 LSK ฿7.73B 2019-04-20 15:31:31
61 Augur Augur ฿693.51 11.000.000 REP 36.983.21 REP ฿7.63B 2019-04-20 15:31:31
62 Kucoin Kucoin ฿40.87 179.939.920 KCS 0.00000000 KCS ฿7.35B 2019-04-20 15:31:41
63 Nano Nano ฿54.29 133.248.288 NANO 0.00000000 NANO ฿7.23B 2019-04-20 15:31:37
64 Bitcoin Diamond Bitcoin Diamond ฿35.92 183.534.032 BCD 8.655.00 BCD ฿6.59B 2019-04-20 15:31:43
65 Mixin Mixin ฿6.532.56 1.000.000 XIN* 0.00000000 XIN* ฿6.53B 2019-04-20 15:31:52
66 Enjin Coin Enjin Coin ฿6.52 1.000.000.000 ENJ 23.734.69 ENJ ฿6.52B 2019-04-20 15:31:40
67 Pundi X Pundi X ฿0.02 274.555.191.296 NPXS 0.00000000 NPXS ฿6.51B 2019-04-20 15:31:46
68 True USD True USD ฿31.87 201.508.976 TUSD 821.79 TUSD ฿6.42B 2019-04-20 15:31:48
69 Waltonchain Waltonchain ฿86.06 70.000.000 WTC 10.98 WTC ฿6.02B 2019-04-20 15:31:40
70 AERGO AERGO ฿11.68 500.000.000 AERGO 0.00000000 AERGO ฿5.84B 2019-04-20 15:31:57
71 Status Network Token Status Network Token ฿0.85 6.804.870.144 SNT 1.741.21 SNT ฿5.76B 2019-04-20 15:31:37
72 Aurora Aurora ฿0.56 10.000.000.000 AOA 0.00000000 AOA ฿5.56B 2019-04-20 15:31:52
73 HighCastle Token HighCastle Token ฿2.76 2.000.000.000 AIMS 0.00000000 AIMS ฿5.52B 2019-04-20 15:31:53
74 Gnosis Gnosis ฿537.32 10.000.000 GNO 655.28 GNO ฿5.37B 2019-04-20 15:31:36
75 Bytom Bytom ฿3.82 1.407.000.064 BTM* 0.00000000 BTM* ฿5.37B 2019-04-20 15:31:39
76 aelf aelf ฿6.06 880.000.000 ELF 1.814.09 ELF ฿5.34B 2019-04-20 15:31:44
77 Mobilink Token Mobilink Token ฿0.59 8.999.999.488 MOLK 0.00000000 MOLK ฿5.29B 2019-04-20 15:31:55
78 Alibabacoin Alibabacoin ฿5.26 1.002.169.472 ABBC 0.00000000 ABBC ฿5.27B 2019-04-20 15:31:56
79 Worldwide Asset eXchange Worldwide Asset eXchange ฿2.82 1.850.000.000 WAX 40.740.31 WAX ฿5.23B 2019-04-20 15:31:41
80 Bitshares Bitshares ฿2.01 2.511.953.152 BTS 0.00000000 BTS ฿5.06B 2019-04-20 15:31:29
81 IoTeX Network IoTeX Network ฿0.49 10.000.000.000 IOTX 0.00000000 IOTX ฿4.93B 2019-04-20 15:31:50
82 ICON Project ICON Project ฿12.21 400.228.736 ICX 0.00000000 ICX ฿4.89B 2019-04-20 15:31:40
83 DigiByte DigiByte ฿0.43 11.406.219.264 DGB 8.542.14 DGB ฿4.85B 2019-04-20 15:31:28
84 Crypto.com Crypto.com ฿150.27 31.587.682 MCO 0.19 MCO ฿4.75B 2019-04-20 15:31:37
85 Decentraland Decentraland ฿1.87 2.534.650.880 MANA 44.037.02 MANA ฿4.74B 2019-04-20 15:31:39
86 Bit-Z Bit-Z ฿3.92 1.186.842.112 BZ 0.00000000 BZ ฿4.65B 2019-04-20 15:31:53
87 CoinEx token CoinEx token ฿0.78 5.887.885.312 CET 0.00000000 CET ฿4.60B 2019-04-20 15:31:51
88 Verge Verge ฿0.27 15.897.798.656 XVG 680.635.69 XVG ฿4.34B 2019-04-20 15:31:28
89 Revain Revain ฿4.33 1.000.000.000 R 0.00000000 R ฿4.33B 2019-04-20 15:31:41
90 Swisscoin Swisscoin ฿0.41 10.200.000.512 SIC 0.00000000 SIC ฿4.23B 2019-04-20 15:31:51
91 Quoine Liquid Quoine Liquid ฿4.23 1.000.000.000 QASH 13.600.67 QASH ฿4.23B 2019-04-20 15:31:43
92 Nebulas Nebulas ฿40.96 100.000.000 NAS 0.00000000 NAS ฿4.10B 2019-04-20 15:31:44
93 Komodo Komodo ฿35.75 112.882.224 KMD 0.00000000 KMD ฿4.04B 2019-04-20 15:31:32
94 BiboxCoin BiboxCoin ฿15.24 264.480.784 BIX 0.00000000 BIX ฿4.03B 2019-04-20 15:31:46
95 BHPCash BHPCash ฿39.45 100.000.000 BHPC 0.00000000 BHPC ฿3.94B 2019-04-20 15:31:55
96 Power Ledger Power Ledger ฿3.89 1.000.000.000 POWR 0.00000000 POWR ฿3.89B 2019-04-20 15:31:41
97 Theta Theta ฿3.86 1.000.000.000 THETA 0.00000000 THETA ฿3.86B 2019-04-20 15:31:45
98 Storj Storj ฿9.06 425.000.000 STORJ 0.00000000 STORJ ฿3.85B 2019-04-20 15:31:38
99 Quantor Quantor ฿83.54 45.467.000 QNTR 0.00000000 QNTR ฿3.80B 2019-04-20 15:31:58
100 Project Pai Project Pai ฿1.78 2.100.000.000 PAI* 1.947.38 PAI* ฿3.74B 2019-04-20 15:31:52

This site uses cookies. By continuing to browse the site you are agreeing to our use of cookies (Read more) Accept