24h Change

CryptocurrencyPrice24h Change24h % ChangeVolume24h Volume (currency)24h Total Volume24h Total volume (currency)Market cap24h PerformanceLast updated
1  Maker฿14.365.19-16.63-3.52%5.41 MKR฿2.500.1468.563 MKR฿31.20M฿14.37B2019-01-26 13:14:30
2  Mixin฿3.131.69-5.23-5.01%0.00000000 XIN*฿0.0000000014 XIN*฿1.42K฿3.13B2019-01-26 13:14:46
3  Digix DAO฿598.10-0.75-3.82%0.00000000 DGD฿0.0000000012.642 DGD฿239.55K฿1.20B2019-01-26 13:14:25
4  BitLux฿31.19-0.58-37.11%0.00000000 LUX*฿0.000000000 LUX*฿0.00000000฿0.000000002019-01-26 13:14:24
5  Melon฿257.53-0.58-6.61%4.05 MLN฿34.403.070 MLN฿25.04K฿321.91M2019-01-26 13:14:30
6  Polybius฿24.21-0.40-34.36%0.00000000 PLBT฿0.00000000449 PLBT฿344.34฿96.11M2019-01-26 13:14:33
7  Decred฿538.77-0.38-2.15%0.00000000 DCR฿0.0000000043.061 DCR฿734.99K฿4.96B2019-01-26 13:14:25
8  SegWit2x฿167.72-0.29-5.16%0.00000000 B2X฿0.0000000019.524 B2X฿103.75K฿0.000000002019-01-26 13:14:41
9  FuturoCoin฿176.28-0.28-4.75%0.00000000 FTO฿0.0000000022.302 FTO฿124.56K฿5.61B2019-01-26 13:14:44
10  LitecoinCash฿42.22-0.21-13.85%0.00000000 LCASH฿0.000000000 LCASH฿0.00000000฿506.70M2019-01-26 13:14:37
11  ICOBox฿23.96-0.19-19.79%0.00000000 ICOS฿0.000000004 ICOS฿3.08฿11.07M2019-01-26 13:14:34
12  Particl฿92.78-0.18-5.88%0.00000000 PART฿0.0000000044.426 PART฿130.59K฿654.11M2019-01-26 13:14:34
13  Factoids฿215.99-0.18-2.52%0.00000000 FCT฿0.0000000059.160 FCT฿404.81K฿1.89B2019-01-26 13:14:25
14  ZrCoin฿54.31-0.13-7.21%0.00000000 ZRC฿0.000000009.211 ZRC฿15.85K฿380.17M2019-01-26 13:14:33
15  CounterParty฿61.45-0.12-5.61%0.00000000 XCP฿0.0000000013.276 XCP฿25.85K฿160.75M2019-01-26 13:14:23
16  Diamond฿29.66-0.11-10.38%111.17 DMD฿110.4036.891 DMD฿34.68K฿91.85M2019-01-26 13:14:22
17  Bitrolium฿0.30-0.11-92.00%0.00000000 BTL฿0.00000000150 BTL฿1.41฿21.14M2019-01-26 13:14:43
18  Monero Classic฿15.22-0.10-16.78%0.00000000 XMC฿0.0000000011.466 XMC฿5.53K฿243.79M2019-01-26 13:14:44
19  TokenCard฿6.37-0.09-31.14%528.09 TKN฿113.671.084 TKN฿225.91฿250.93M2019-01-26 13:14:32
20  Genesis Vision฿120.38-0.09-2.31%0.00000000 GVT฿0.00000000314.245 GVT฿1.20M฿534.06M2019-01-26 13:14:37
21  Bitcoin Private฿29.70-0.09-8.64%20.414.00 BTCP฿17.657.23107.847 BTCP฿99.93K฿0.000000002019-01-26 13:14:41
22  Gambit coin฿43.67-0.08-5.57%0.00000000 GAM฿0.0000000010 GAM฿14.52฿52.42M2019-01-26 13:14:24
23  Oduwa฿63.44-0.08-3.83%8.239.27 OWC฿16.684.2126.838 OWC฿54.07K฿934.40M2019-01-26 13:14:51
24  Eternal Token฿14.99-0.08-14.12%0.00000000 XET฿0.00000000411.646 XET฿195.52K฿3.00B2019-01-26 13:14:46
25  Waves฿88.70-0.06-2.09%29.801.60 WAVES฿84.566.126.938.919 WAVES฿19.50M฿8.87B2019-01-26 13:14:25
26  NIX฿5.99-0.05-22.27%0.00000000 NIX฿0.0000000081.901 NIX฿15.53K฿0.000000002019-01-26 13:14:46
27  0xBitcoin฿5.87-0.05-22.37%0.00000000 0XBTC฿0.0000000015.092 0XBTC฿2.81K฿123.32M2019-01-26 13:14:44
28  RefToken฿18.14-0.05-7.55%0.00000000 REF฿0.0000000037.918 REF฿21.79K฿907.04M2019-01-26 13:14:40
29  IQeon฿2.80-0.05-34.23%1.610.59 IQN฿190.31190 IQN฿64.24฿15.38M2019-01-26 13:14:45
30  Numeraire฿111.54-0.04-1.12%0.00000000 NMR฿0.0000000038.961 NMR฿137.68K฿0.000000002019-01-26 13:14:33
31  Dash฿2.344.61-0.04-0.05%11.119.58 DASH฿815.108.00821.703 DASH฿61.03M฿20.14B2019-01-26 13:14:22
32  Vitae฿23.85-0.04-5.00%0.00000000 VITAE฿0.000000005.242 VITAE฿3.96K฿146.96M2019-01-26 13:14:46
33  Boolberry฿22.59-0.04-5.26%0.00000000 BBR฿0.000000005.048 BBR฿3.61K฿0.000000002019-01-26 13:14:24
34  DubaiCoin฿14.83-0.04-7.14%0.00000000 DBIX฿0.000000002.228 DBIX฿1.05K฿33.12M2019-01-26 13:14:32
35  DraculaCoin฿1.99-0.03-34.19%0.00000000 DRA฿0.000000000 DRA฿0.00000000฿0.000000002019-01-26 13:14:29
36  Solar DAO฿0.71-0.03-59.42%0.00000000 SDAO฿0.000000000 SDAO฿0.00000000฿0.000000002019-01-26 13:14:34
37  Elastos฿72.01-0.03-1.28%0.00000000 ELA฿0.00000000392.188 ELA฿894.69K฿0.000000002019-01-26 13:14:41
38  Bitcoin Incognito฿3.56-0.03-19.90%0.00000000 XBI฿0.0000000040.407 XBI฿4.56K฿25.25M2019-01-26 13:14:44
39  Iconomi฿4.21-0.03-16.20%0.00000000 ICN฿0.0000000022.863 ICN฿3.05K฿420.79M2019-01-26 13:14:27
40  ARK฿12.80-0.02-5.16%0.00000000 ARK฿0.000000001.091.183 ARK฿442.52K฿1.38B2019-01-26 13:14:28
41  Stakerush฿3.64-0.02-15.75%0.00000000 STHR฿0.000000000 STHR฿0.00000000฿0.000000002019-01-26 13:14:26
42  Voyacoin฿5.47-0.02-10.94%0.00000000 VOYA฿0.000000000 VOYA฿0.00000000฿0.000000002019-01-26 13:14:26
43  PSIcoin฿1.18-0.02-35.34%0.00000000 PSI฿0.000000000 PSI฿0.00000000฿0.000000002019-01-26 13:14:27
44  Tokes฿8.15-0.02-6.57%0.00000000 TKS฿0.000000005.856 TKS฿1.51K฿407.34M2019-01-26 13:14:29
45  Upfiring฿5.33-0.02-9.15%0.00000000 UFR฿0.000000001.782 UFR฿300.97฿4.35B2019-01-26 13:14:38
46  Pylon Network฿25.50-0.02-2.06%0.00000000 PYLNT฿0.00000000431.306 PYLNT฿348.45K฿16.16M2019-01-26 13:14:40
47  Turron฿45.07-0.02-1.15%0.00000000 TUR฿0.000000000 TUR฿0.00000000฿0.000000002019-01-26 13:14:26
48  Winding Tree฿4.73-0.02-9.88%0.00000000 LIF฿0.0000000011.925 LIF฿1.79K฿118.09M2019-01-26 13:14:44
49  Time฿68.38-0.02-0.75%0.00000000 TIME฿0.0000000010.189 TIME฿22.07K฿48.56M2019-01-26 13:14:28
50  Huobi Token฿32.86-0.02-1.50%0.00000000 HT฿0.000000007.944.503 HT฿8.27M฿16.43B2019-01-26 13:14:41
51  TomoChain฿9.30-0.02-4.96%0.00000000 TOMO฿0.0000000063.074 TOMO฿18.58K฿929.62M2019-01-26 13:14:42
52  Paycentos฿1.01-0.01-29.19%0.00000000 PYN฿0.000000000 PYN฿0.00000000฿0.000000002019-01-26 13:14:35
53  ClearPoll฿2.46-0.01-14.09%0.00000000 POLL฿0.000000003.526 POLL฿274.36฿22.10M2019-01-26 13:14:35
54  MonaCoin฿16.82-0.01-2.32%0.00000000 MONA฿0.00000000564.518 MONA฿300.78K฿1.10B2019-01-26 13:14:23
55  Wagerr฿1.85-0.01-16.67%0.00000000 WGR฿0.0000000021.093 WGR฿1.24K฿370.22M2019-01-26 13:14:33
56  Dero฿18.39-0.01-1.89%0.00000000 DERO฿0.0000000018.181 DERO฿10.59K฿0.000000002019-01-26 13:14:44
57  Delphy฿2.35-0.01-12.44%0.00000000 DPY฿0.000000003.971.122 DPY฿296.00K฿235.27M2019-01-26 13:14:48
58  Waves Community Token฿27.04-0.01-1.21%0.00000000 WCT฿0.0000000026.789 WCT฿22.95K฿270.42M2019-01-26 13:14:30
59  Nuls฿15.08-0.01-2.14%0.00000000 NULS฿0.0000000071.565.048 NULS฿34.18M฿603.01M2019-01-26 13:14:37
60  ECOcoin฿0.06-0.0099-83.19%5.092.29 ECO฿10.180 ECO฿0.00000000฿74.23K2019-01-26 13:14:32
61  Azart฿0.51-0.0098-37.73%0.00000000 AZART฿0.00000000303.509 AZART฿4.93K฿1.87M2019-01-26 13:14:47
62  NetworkCoin฿2.43-0.0097-11.18%0.00000000 NETC฿0.000000000 NETC฿0.00000000฿0.000000002019-01-26 13:14:25
63  Eidoo฿24.43-0.0094-1.20%4.389.05 EDO฿3.479.59380.693 EDO฿294.71K฿2.18B2019-01-26 13:14:35
64  Gemini Dollar฿31.78-0.0094-0.92%3.972.28 GUSD฿4.096.4122.911 GUSD฿23.16K฿0.000000002019-01-26 13:14:48
65  NovaCoin฿14.80-0.0094-1.97%294.38 NVC฿131.581.978 NVC฿921.08฿0.000000002019-01-26 13:14:23
66  Bob’s Repair฿4.49-0.0094-6.18%0.00000000 BOB฿0.000000000 BOB฿0.00000000฿1.62B2019-01-26 13:14:25
67  GeoCoin฿10.09-0.0094-2.85%0.00000000 GEO฿0.000000002.692 GEO฿860.30฿37.41M2019-01-26 13:14:22
68  ArcBlock฿2.07-0.0092-12.30%0.00000000 ABT฿0.0000000035.284.960 ABT฿2.32M฿385.31M2019-01-26 13:14:41
69  InvisibleCoin฿2.59-0.0081-9.00%0.00000000 IVZ฿0.000000000 IVZ฿0.00000000฿0.000000002019-01-26 13:14:25
70  Primas฿2.81-0.0078-8.01%0.00000000 PST฿0.000000006.986.592 PST฿622.21K฿299.44M2019-01-26 13:14:35
71  ZClassic฿30.43-0.0076-0.78%0.00000000 ZCL฿0.0000000027.538 ZCL฿26.55K฿170.81M2019-01-26 13:14:28
72  Wings DAO฿3.00-0.0071-6.97%0.00000000 WINGS฿0.000000007.108.961 WINGS฿675.83K฿300.08M2019-01-26 13:14:27
73  Dynamic฿9.45-0.0070-2.30%0.00000000 DYN฿0.0000000068.755 DYN฿20.59K฿136.62M2019-01-26 13:14:33
74  Next.exchange Token฿2.37-0.0070-8.57%0.00000000 NEXT฿0.00000000866 NEXT฿65.02฿284.35M2019-01-26 13:14:43
75  Groestlcoin฿6.95-0.0070-3.07%0.00000000 GRS฿0.000000005.120.642 GRS฿1.13M฿498.25M2019-01-26 13:14:25
76  Giant฿6.86-0.0069-3.09%0.00000000 GIC฿0.0000000030.660 GIC฿6.67K฿24.16M2019-01-26 13:14:45
77  GoByte฿5.29-0.0069-3.97%0.00000000 GBX฿0.0000000020.735 GBX฿3.48K฿22.59M2019-01-26 13:14:37
78  Original Crypto Coin฿7.41-0.0067-2.79%0.00000000 OCC฿0.000000000 OCC฿0.00000000฿740.73B2019-01-26 13:14:45
79  SydPakCoin฿0.83-0.0066-20.09%0.00000000 SDP฿0.000000000 SDP฿0.00000000฿134.94K2019-01-26 13:14:27
80  Lisk฿39.02-0.0065-0.52%6.355.93 LSK฿8.080.57573.013 LSK฿708.60K฿4.45B2019-01-26 13:14:25
81  Steem฿11.14-0.0064-1.78%0.00000000 STEEM฿0.000000004.433.482 STEEM฿1.56M฿1.11B2019-01-26 13:14:25
82  NavCoin฿5.28-0.0064-3.66%0.00000000 NAV฿0.000000001.844.596 NAV฿308.49K฿338.02M2019-01-26 13:14:22
83  XTRABYTES฿0.27-0.0063-42.59%0.00000000 XBY฿0.000000000 XBY฿0.00000000฿0.000000002019-01-26 13:14:32
84  RadonPay฿7.24-0.0062-2.64%0.00000000 RDN฿0.00000000158.186 RDN฿36.29K฿0.000000002019-01-26 13:14:24
85  Agrello Delta฿4.93-0.0061-3.79%0.00000000 DLT฿0.0000000054.715.220 DLT฿8.55M฿642.25M2019-01-26 13:14:34
86  Kolion฿8.63-0.0060-2.16%0.00000000 KOLION฿0.000000008.023 KOLION฿2.19K฿8.63M2019-01-26 13:14:36
87  StealthCoin฿2.92-0.0060-6.06%0.00000000 XST฿0.000000001.253 XST฿115.83฿90.19M2019-01-26 13:14:23
88  Stratis฿30.48-0.0058-0.60%0.00000000 STRAT฿0.000000001.184.927 STRAT฿1.14M฿3.02B2019-01-26 13:14:26
89  PrimeCoin฿5.28-0.0056-3.24%0.00000000 XPM฿0.0000000023.383 XPM฿3.91K฿137.28M2019-01-26 13:14:23
90  UnikoinGold฿1.09-0.0056-13.87%0.00000000 UKG฿0.000000003.151.435 UKG฿108.91K฿1.09B2019-01-26 13:14:37
91  Crown Coin฿3.43-0.0056-4.87%0.00000000 CRW฿0.00000000979.661 CRW฿106.41K฿73.25M2019-01-26 13:14:24
92  Waltonchain฿35.59-0.0054-0.48%0.00000000 WTC฿0.00000000743.336 WTC฿838.08K฿2.49B2019-01-26 13:14:35
93  iEx.ec฿7.50-0.0053-2.17%249.00 RLC฿59.066.420.432 RLC฿1.53M฿652.56M2019-01-26 13:14:32
94  Flo฿2.58-0.0052-6.03%0.00000000 FLO฿0.000000001.496.134 FLO฿122.27K฿386.15M2019-01-26 13:14:23
95  Tezos฿12.90-0.0052-1.26%37.237.55 XTZ฿15.070.481.164.592 XTZ฿475.71K฿0.000000002019-01-26 13:14:33
96  Shift฿9.36-0.0051-1.70%0.00000000 SHIFT฿0.00000000339.451 SHIFT฿100.64K฿119.77M2019-01-26 13:14:29
97  NeosCoin฿4.69-0.0051-3.34%0.00000000 NEOS฿0.000000003.909 NEOS฿580.97฿19.68M2019-01-26 13:14:24
98  ChainLink฿15.28-0.0051-1.03%0.00000000 LINK฿0.000000009.222.902 LINK฿4.46M฿15.28B2019-01-26 13:14:35
99  Okex฿19.75-0.0047-0.74%0.00000000 OKB฿0.0000000012.555.242 OKB฿7.86M฿0.000000002019-01-26 13:14:47
100  Vezt฿0.35-0.0046-29.47%0.00000000 VZT฿0.0000000086.581 VZT฿951.43฿0.000000002019-01-26 13:14:36
Cryptocurrency Investment

CoinCompare is a PHP web application, which displays general information, real-time quotes, trades, interactive historical charts and twitter timeline feed for more than 2000 cryptocurrencies. It is designed to allow you quickly get a website like coinmarketcap.com up and running.