3912 cryptocurrencies
Total Market Cap ฿237.383.342.93B
24h Total Volume ฿463.44B
Breaking news
Cryptocurrency Price Supply Volume Market cap 24h Performance Last updated
1 Cortex Cortex ฿5.42 299.792.448 CTXC 114.53 CTXC ฿1.63B 2019-06-04 21:30:40
2 IoTeX Network IoTeX Network ฿0.30 10.000.000.000 IOTX 0.00000000 IOTX ฿3.02B 2019-06-04 21:30:41
3 NKN NKN ฿1.85 0 NKN 0.00000000 NKN ฿0.00000000 2019-06-04 21:30:41
4 42 Coin 42 Coin ฿664.057.35 42 42 0.00000000 42 ฿27.89M 2019-06-04 21:30:16
5 Wrapped Bitcoin Wrapped Bitcoin ฿119.156.24 259 WBTC 0.00000000 WBTC ฿30.84M 2019-06-04 21:30:48
7 Bitcoin Cash Bitcoin Cash ฿11.681.73 17.819.990 BCH 218.290.12 BCH ฿208.17B 2019-06-04 21:30:31
9 Dash Dash ฿4.495.98 8.848.116 DASH 16.500.29 DASH ฿39.78B 2019-06-04 21:30:16
10 Unobtanium Unobtanium ฿3.715.84 200.483 UNO 0.00000000 UNO ฿744.96M 2019-06-04 21:30:17
11 Litecoin Litecoin ฿3.142.33 62.078.076 LTC 988.547.69 LTC ฿195.07B 2019-06-04 21:30:16
12 Monero Monero ฿2.588.28 17.022.352 XMR 28.091.25 XMR ฿44.06B 2019-06-04 21:30:17
13 ZCash ZCash ฿2.417.59 6.682.831 ZEC 45.084.93 ZEC ฿16.16B 2019-06-04 21:30:23
14 Bitcoin Gold Bitcoin Gold ฿795.21 17.202.362 BTG 32.054.00 BTG ฿13.68B 2019-06-04 21:30:33
15 Augur Augur ฿531.81 11.000.000 REP 28.640.60 REP ฿5.85B 2019-06-04 21:30:20
16 NEO NEO ฿354.86 70.538.832 NEO 444.756.75 NEO ฿25.03B 2019-06-04 21:30:24
17 Ethereum Classic Ethereum Classic ฿246.49 110.969.240 ETC 2.228.107.00 ETC ฿27.35B 2019-06-04 21:30:18
18 Cosmos Cosmos ฿185.10 190.688.432 ATOM 205.475.30 ATOM ฿35.30B 2019-06-04 21:30:31
19 Obyte Obyte ฿1.065.38 679.008 GBYTE 0.00000000 GBYTE ฿723.40M 2019-06-04 21:30:27
20 EOS EOS ฿193.87 1.014.460.544 EOS 10.660.983.00 EOS ฿196.67B 2019-06-04 21:30:30
21 SaluS SaluS ฿436.30 1.012.801 SLS 0.00000000 SLS ฿441.88M 2019-06-04 21:30:21
22 CLAMS CLAMS ฿168.36 0 CLAM 0.00000000 CLAM ฿0.00000000 2019-06-04 21:30:16
23 Starta Starta ฿11.98 0 STA 0.00000000 STA ฿0.00000000 2019-06-04 21:30:30
24 QTUM QTUM ฿93.96 100.000.000 QTUM 101.930.00 QTUM ฿9.40B 2019-06-04 21:30:30
25 Tezos Tezos ฿36.64 796.251.776 XTZ 1.100.968.00 XTZ ฿29.18B 2019-06-04 21:30:30
26 OmiseGo OmiseGo ฿61.39 140.245.392 OMG 371.616.81 OMG ฿8.61B 2019-06-04 21:30:31
27 Pluton Pluton ฿28.85 20.000.000 PLU 0.00000000 PLU ฿577.04M 2019-06-04 21:30:28
28 Bitcore Bitcore ฿27.97 17.642.444 BTX 0.00000000 BTX ฿493.47M 2019-06-04 21:30:31
29 Factoids Factoids ฿220.38 9.620.877 FCT 0.00000000 FCT ฿2.12B 2019-06-04 21:30:19
30 Particl Particl ฿90.86 7.163.957 PART 0.00000000 PART ฿650.94M 2019-06-04 21:30:31
31 BlockNet BlockNet ฿86.30 5.825.074 BLOCK 0.00000000 BLOCK ฿502.71M 2019-06-04 21:30:18
32 Horizen Horizen ฿301.05 6.597.763 ZEN 2.385.71 ZEN ฿1.99B 2019-06-04 21:30:30
33 Santiment Santiment ฿26.82 83.337.000 SAN 128.482.33 SAN ฿2.24B 2019-06-04 21:30:30
34 Decred Decred ฿786.08 9.883.162 DCR 0.00000000 DCR ฿7.77B 2019-06-04 21:30:20
35 CounterParty CounterParty ฿21.58 2.615.654 XCP 0.00000000 XCP ฿56.44M 2019-06-04 21:30:17
36 Gas Gas ฿88.80 10.128.375 GAS 483.14 GAS ฿899.42M 2019-06-04 21:30:31
37 Livepeer Livepeer ฿152.77 10.000.000 LPT 0.00000000 LPT ฿1.53B 2019-06-04 21:30:46
38 EthereumFog EthereumFog ฿19.41 0 ETF 0.00000000 ETF ฿0.00000000 2019-06-04 21:30:35
39 Kolion Kolion ฿28.40 1.000.000 KOLION 0.00000000 KOLION ฿28.40M 2019-06-04 21:30:33
40 Metronome Metronome ฿35.33 10.864.000 MET* 0.00000000 MET* ฿383.84M 2019-04-20 15:31:51
41 Numeraire Numeraire ฿240.64 7.751.857 NMR 0.00000000 NMR ฿1.87B 2019-06-04 21:30:30
42 Waltonchain Waltonchain ฿59.85 70.000.000 WTC 4.00 WTC ฿4.19B 2019-06-04 21:30:32
43 Namecoin Namecoin ฿15.52 14.736.400 NMC 0.00000000 NMC ฿228.64M 2019-06-04 21:30:17
44 Bitswift Bitswift ฿1.13 0 BITS* 0.00000000 BITS* ฿0.00000000 2019-04-20 15:31:52
45 Metaverse Metaverse ฿37.27 75.438.872 ETP 408.838.78 ETP ฿2.81B 2019-06-04 21:30:33
46 Bitcoin Diamond Bitcoin Diamond ฿35.94 183.534.032 BCD 4.850.90 BCD ฿6.60B 2019-06-04 21:30:34
47 ICO OpenLedger ICO OpenLedger ฿4.72 465.952 ICOO 0.00000000 ICOO ฿2.20M 2019-06-04 21:30:31
48 Agoras Token Agoras Token ฿15.75 41.987.988 AGRS 0.00000000 AGRS ฿661.44M 2019-06-04 21:30:31
49 DeepOnion DeepOnion ฿5.94 0 ONION 0.00000000 ONION ฿0.00000000 2019-06-04 21:30:31
50 ArcBlock ArcBlock ฿10.24 186.000.000 ABT 0.00000000 ABT ฿1.90B 2019-06-04 21:30:37
51 Nano Nano ฿46.11 133.248.288 NANO 0.00000000 NANO ฿6.14B 2019-06-04 21:30:30
52 Kore Kore ฿16.16 2.022.465 KORE 0.00000000 KORE ฿32.68M 2019-06-04 21:30:18
53 BitBar BitBar ฿165.12 0 BTB 0.00000000 BTB ฿0.00000000 2019-06-04 21:30:16
54 Ontology Ontology ฿38.80 613.348.608 ONT 0.00000000 ONT ฿23.80B 2019-06-04 21:30:39
55 Aeron Aeron ฿14.59 20.000.000 ARN 0.00000000 ARN ฿291.74M 2019-06-04 21:30:33
56 Waves Waves ฿71.68 100.000.000 WAVES 49.186.30 WAVES ฿7.17B 2019-06-04 21:30:20
57 Aidos Kuneen Aidos Kuneen ฿209.10 25.000.000 ADK 17.990.99 ADK ฿5.23B 2019-06-04 21:30:39
58 Skycoin Skycoin ฿51.29 11.000.000 SKY 0.00000000 SKY ฿564.21M 2019-06-04 21:30:30
59 Genesis Vision Genesis Vision ฿97.81 4.436.644 GVT 0.00000000 GVT ฿433.95M 2019-06-04 21:30:34
60 GeoCoin GeoCoin ฿12.04 3.708.507 GEO 0.00000000 GEO ฿44.67M 2019-06-04 21:30:16
61 ZCoin ZCoin ฿202.55 7.106.497 XZC 0.00000000 XZC ฿1.44B 2019-06-04 21:30:26
62 XRP XRP ฿12.30 99.991.846.912 XRP 216.800.112.00 XRP ฿1.229.84B 2019-06-04 21:30:17
63 Neblio Neblio ฿35.95 15.207.309 NEBL 0.00000000 NEBL ฿546.73M 2019-06-04 21:30:31
64 Eternal Token Eternal Token ฿52.12 200.000.000 XET 0.00000000 XET ฿10.42B 2019-06-04 21:30:42
65 Quantor Quantor ฿82.21 45.467.000 QNTR 0.00000000 QNTR ฿3.74B 2019-04-20 15:31:58
66 IQeon IQeon ฿12.74 5.491.860 IQN 0.00000000 IQN ฿69.96M 2019-06-04 21:30:42
67 Sphere Coin Sphere Coin ฿16.83 3.082.940 SPHR 0.00000000 SPHR ฿51.89M 2019-06-04 21:30:18
68 GINcoin GINcoin ฿7.80 6.224.761 GIN 0.00000000 GIN ฿48.57M 2019-06-04 21:30:41
69 ICOBox ICOBox ฿6.52 269.487 ICOS 0.00000000 ICOS ฿1.76M 2019-06-04 21:30:31
70 TokenCard TokenCard ฿11.69 39.406.760 TKN 306.75 TKN ฿460.73M 2019-06-04 21:30:29
71 0x 0x ฿9.36 1.000.000.000 ZRX 5.316.341.50 ZRX ฿9.36B 2019-06-04 21:30:30
72 UnitedBitcoin UnitedBitcoin ฿117.53 20.166.000 UBTC 0.00000000 UBTC ฿2.37B 2019-06-04 21:30:36
73 Token as a Service Token as a Service ฿35.23 8.146.001 TAAS 0.00000000 TAAS ฿287.01M 2019-06-04 21:30:29
74 Polybius Polybius ฿27.56 3.969.565 PLBT 24.93 PLBT ฿109.41M 2019-06-04 21:30:30
75 TokenPay TokenPay ฿43.35 20.048.242 TPAY* 0.00000000 TPAY* ฿869.18M 2019-04-20 15:31:46
76 REGA Risk Sharing Token REGA Risk Sharing Token ฿17.18 150.000 RST 0.00000000 RST ฿2.58M 2019-06-04 21:30:41
77 Stratis Stratis ฿26.92 99.354.384 STRAT 0.00000000 STRAT ฿2.67B 2019-06-04 21:30:23
78 Radium Radium ฿31.00 3.748.339 RADS 0.00000000 RADS ฿116.19M 2019-06-04 21:30:20
79 ViaCoin ViaCoin ฿15.75 23.143.340 VIA 0.00000000 VIA ฿364.57M 2019-06-04 21:30:17
80 Everex Everex ฿21.45 25.000.000 EVX 0.00000000 EVX ฿536.16M 2019-06-04 21:30:31
81 GoByte GoByte ฿2.50 5.167.613 GBX 0.00000000 GBX ฿12.91M 2019-06-04 21:30:34
82 Peerplays Peerplays ฿23.88 4.493.751 PPY 6.88 PPY ฿107.32M 2019-06-04 21:30:26
83 FuturoCoin FuturoCoin ฿40.57 31.801.462 FTO 358.18 FTO ฿1.29B 2019-06-04 21:30:40
84 Crypto20 Crypto20 ฿21.89 40.656.080 C20 0.00000000 C20 ฿889.90M 2019-06-04 21:30:33
85 LATOKEN LATOKEN ฿4.02 400.000.000 LA 0.00000000 LA ฿1.61B 2019-06-04 21:30:30
86 Memessenger Memessenger ฿38.63 10.993.600 MET 0.00000000 MET ฿424.68M 2019-06-04 21:30:31
87 Dero Dero ฿18.87 0 DERO 0.00000000 DERO ฿0.00000000 2019-06-04 21:30:40
88 Haven Protocol Haven Protocol ฿10.45 0 XHV 0.00000000 XHV ฿0.00000000 2019-06-04 21:30:40
89 Eidoo Eidoo ฿23.77 89.288.328 EDO 231.389.44 EDO ฿2.12B 2019-06-04 21:30:32
90 TechShares TechShares ฿1.12 0 THS 190.51 THS ฿0.00000000 2019-06-04 21:30:29
91 iEx.ec iEx.ec ฿12.85 86.999.784 RLC 2.416.39 RLC ฿1.12B 2019-06-04 21:30:29
92 MinexCoin MinexCoin ฿4.03 4.805.033 MNX 18.398.67 MNX ฿19.38M 2019-06-04 21:30:34
93 Edgeless Edgeless ฿2.97 132.047.000 EDG 658.20 EDG ฿392.75M 2019-06-04 21:30:29
94 Pylon Network Pylon Network ฿24.19 633.858 PYLNT 0.00000000 PYLNT ฿15.33M 2019-06-04 21:30:37
95 Vitae Vitae ฿23.98 16.112.387 VITAE 0.00000000 VITAE ฿386.32M 2019-06-04 21:30:42
96 Exclusive Coin Exclusive Coin ฿4.79 5.551.320 EXCL 0.00000000 EXCL ฿26.59M 2019-06-04 21:30:16
97 Spectre Spectre ฿17.89 22.539.620 XSPEC 0.00000000 XSPEC ฿403.28M 2019-06-04 21:30:28
98 Dynamic Dynamic ฿4.40 19.668.244 DYN 0.00000000 DYN ฿86.46M 2019-06-04 21:30:30
99 Stellar Stellar ฿3.74 19.329.363.968 XLM 55.471.500.00 XLM ฿72.28B 2019-06-04 21:30:17
100 Grid+ Grid+ ฿3.88 300.000.000 GRID 0.00000000 GRID ฿1.16B 2019-06-04 21:30:34