7054 cryptocurrencies
Total Market Cap $1,502.97B
24h Total Volume $100.40B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low arrow_drop_down 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 23 Skidoo 23 Skidoo $1,499,828.12 -168,313.98 -10.09% $1,668,142.10 $1,409,193.70 $1,726,185.51 0 CHAO 0.00000000 CHAO $0.00000000 0 CHAO $0.00000000 $0.00000000 2021-02-23 16:22:02
2 42 Coin 42 Coin $790,000.00 0.00000000 0.00% $790,000.00 $790,000.00 $790,000.00 0 42 0.00000000 42 $0.00000000 0 42 $141.75K $0.00000000 2021-02-23 16:21:47
3 Decentralized Universal Basic Income Decentralized Universal Basic Income $156,517.00 -17,364.00 -9.99% $173,881.00 $135,583.00 $180,439.00 0 DUBI 0.00000000 DUBI $0.00000000 0 DUBI $0.00000000 $0.00000000 2021-02-23 16:22:18
4 Limited Coin Limited Coin $38,800.00 -20,200.00 -34.24% $59,000.00 $38,800.00 $59,000.00 0 LTD 0.00000000 LTD $4.51 0 LTD $0.00000000 $0.00000000 2021-02-23 16:22:02
5 WorldBTC WorldBTC $47,830.08 -5,280.05 -9.94% $53,110.13 $44,926.08 $55,046.08 123,320 WOBTC 308.43 WOBTC $14,838,042.00 2,158 WOBTC $103.28M $5.90B 2021-02-23 16:22:19
6 Bitcoin Bitcoin $47,705.54 -5,477.31 -10.30% $53,182.85 $44,927.19 $55,033.36 18,636,492 BTC 160,464.48 BTC $7,940,920,320.00 684,096 BTC $32.92B $889.06B 2021-02-23 16:21:47
7 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00000000 0.00% $14,140.00 $14,140.00 $14,140.00 0 BT1 0.00000000 BT1 $0.00000000 0 BT1 $0.00000000 $0.00000000 2021-02-23 16:22:13
8 Russian Mining Coin Russian Mining Coin $8,620.67 -952.25 -9.95% $9,572.91 $8,086.90 $9,906.00 0 RMC 0.00000000 RMC $0.00000000 0 RMC $0.00000000 $0.00000000 2021-02-23 16:22:14
9 Core Group Asset Core Group Asset $4,013.69 -302.89 -7.02% $4,316.58 $3,622.36 $5,068.58 10,000 COREG 9.23 COREG $37,038.49 0 COREG $0.00000000 $40.14M 2021-02-23 16:22:09
10 YbCoin YbCoin $3,294.00 0.00000000 0.00% $3,294.00 $3,294.00 $3,294.00 0 YBC 0.00000000 YBC $0.00000000 0 YBC $0.00000000 $0.00000000 2021-02-23 16:21:47
11 300 token 300 token $2,640.19 -286.66 -9.79% $2,926.85 $2,472.51 $3,028.69 300 300 0.00000000 300 $0.00000000 0 300 $0.00000000 $792.06K 2021-02-23 16:22:19
12 CryptopiaFeeShares CryptopiaFeeShares $2,641.56 -282.65 -9.67% $2,924.21 $2,470.28 $3,025.95 0 CEFS 0.00000000 CEFS $0.00000000 0 CEFS $0.00000000 $0.00000000 2021-02-23 16:22:20
13 Maker Maker $2,122.53 -178.71 -7.77% $2,301.24 $1,775.17 $2,438.18 995,539 MKR 10,935.06 MKR $22,859,952.00 46,042 MKR $97.38M $2.11B 2021-02-23 16:22:02
14 Ethereum Ethereum $1,559.10 -179.71 -10.34% $1,738.81 $1,355.83 $1,804.39 114,791,216 ETH 2,338,774.75 ETH $3,670,125,568.00 11,484,147 ETH $17.93B $178.97B 2021-02-23 16:21:54
15 YobitVirtualCoin YobitVirtualCoin $1,517.03 -170.99 -10.13% $1,688.02 $1,425.99 $1,746.76 0 YOVI 0.20 YOVI $307.82 0 YOVI $307.82 $0.00000000 2021-02-23 16:21:57
16 PepeCoin PepeCoin $1,076.87 -145.51 -11.90% $1,222.38 $900.27 $1,495.84 28,000 PEPE 4,629.39 PEPE $4,985,243.00 7,358 PEPE $7.92M $30.15M 2021-02-23 16:21:56
17 SyncCoin SyncCoin $1,177.79 -135.76 -10.34% $1,313.55 $1,024.24 $1,363.09 0 SYNCC 0.00000000 SYNCC $0.00000000 0 SYNCC $0.00000000 $0.00000000 2021-02-23 16:21:49
18 CoEval CoEval $953.27 -105.02 -9.92% $1,058.29 $894.01 $1,095.11 0 COE 0.00000000 COE $0.00000000 0 COE $0.00000000 $0.00000000 2021-02-23 16:22:09
19 IDEX Membership IDEX Membership $705.65 -76.81 -9.82% $782.46 $610.12 $811.98 0 IDXM 0.00000000 IDXM $0.00000000 0 IDXM $0.00000000 $0.00000000 2021-02-23 16:22:28
20 Empyrean Empyrean $800.00 0.00000000 0.00% $800.00 $800.00 $800.00 0 EPY 0.00000000 EPY $0.00000000 0 EPY $0.00000000 $0.00000000 2021-02-23 16:21:53
21 Carbon Carbon $626.70 -68.82 -9.90% $695.52 $542.33 $721.76 0 CUSD 0.00000000 CUSD $0.00000000 0 CUSD $0.00000000 $0.00000000 2021-02-23 16:22:34
22 Dashcoin Dashcoin $573.25 -65.44 -10.25% $638.68 $498.01 $662.77 0 DSH 0.00000000 DSH $0.00000000 0 DSH $0.00000000 $0.00000000 2021-02-23 16:21:55
23 Bitcoin Cash Bitcoin Cash $512.23 -105.73 -17.11% $617.96 $436.23 $635.63 18,662,482 BCH 422,748.53 BCH $223,280,304.00 4,332,407 BCH $2.23B $9.56B 2021-02-23 16:22:09
24 Unobtanium Unobtanium $492.12 -55.66 -10.16% $547.78 $462.75 $566.84 0 UNO 0.00000000 UNO $0.00000000 0 UNO $0.00000000 $0.00000000 2021-02-23 16:21:50
25 MegaFlash MegaFlash $477.96 -53.87 -10.13% $531.83 $449.27 $550.33 0 MEGA 0.00000000 MEGA $0.00000000 0 MEGA $0.00000000 $0.00000000 2021-02-23 16:22:01
26 KRCoin KRCoin $478.44 -53.39 -10.04% $531.83 $449.27 $550.33 0 KRC 0.00000000 KRC $0.00000000 0 KRC $0.00000000 $0.00000000 2021-02-23 16:22:00
27 Verifier Verifier $390.57 4.55 1.18% $386.02 $326.10 $457.19 0 VERIF 0.74 VERIF $288.30 0 VERIF $0.00000000 $0.00000000 2021-02-23 16:22:38
28 Compound Coin Compound Coin $378.35 -56.91 -13.07% $435.26 $324.99 $437.75 10,000,000 COMPD 99,688.68 COMPD $37,931,412.00 431,159 COMPD $163.34M $3.78B 2021-02-23 16:22:21
29 Puregold token Puregold token $313.29 -34.47 -9.91% $347.76 $271.17 $360.88 0 PGTS 0.00000000 PGTS $0.00000000 0 PGTS $0.00000000 $0.00000000 2021-02-23 16:22:28
30 CO2 Token CO2 Token $313.59 -34.15 -9.82% $347.74 $271.15 $360.86 0 CO2 0.00000000 CO2 $0.00000000 0 CO2 $0.00000000 $0.00000000 2021-02-23 16:22:21