7054 cryptocurrencies
Total Market Cap $1,502.97B
24h Total Volume $100.40B
Breaking news
arrow_drop_up Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 007 coin 007 coin $3.99 -0.45 -10.16% $4.44 $3.75 $4.60 0 007 0.00000000 007 $0.00000000 0 007 $0.00000000 $0.00000000 2021-02-23 16:21:50
2 0chain 0chain $0.46 -0.15 -24.26% $0.61 $0.46 $0.62 0 ZCN 14,787.84 ZCN $8,925.12 14,788 ZCN $8.93K $0.00000000 2021-02-23 16:22:28
3 0x 0x $1.54 0.03 1.84% $1.52 $1.19 $1.92 1,000,000,000 ZRX 146,550,752.00 ZRX $226,105,200.00 253,253,504 ZRX $390.73M $1.54B 2021-02-23 16:22:08
4 0xBitcoin 0xBitcoin $0.88 0.00000000 0.00% $0.88 $0.88 $0.88 20,999,982 0XBTC 0.00000000 0XBTC $0.00000000 0 0XBTC $0.00000000 $18.46M 2021-02-23 16:22:24
5 16BitCoin 16BitCoin $0.0013 -0.0001 -10.34% $0.0014 $0.0011 $0.0015 0 BIT16 0.00000000 BIT16 $0.00000000 0 BIT16 $0.00000000 $0.00000000 2021-02-23 16:21:57
6 1Credit 1Credit $1.17 -0.13 -10.24% $1.30 $1.02 $1.35 0 1CR 0.00000000 1CR $0.00000000 0 1CR $0.00000000 $0.00000000 2021-02-23 16:21:53
7 1World 1World $0.11 -0.01 -8.61% $0.12 $0.09 $0.13 37,219,452 1WO 128,174.51 1WO $14,328.58 128,175 1WO $14.33K $4.16M 2021-02-23 16:22:32
8 2015 coin 2015 coin $0.000004 0.00000000 0.00% $0.000004 $0.000004 $0.000004 0 2015 0.00000000 2015 $0.00000000 0 2015 $0.00000000 $0.00000000 2021-02-23 16:21:47
9 23 Skidoo 23 Skidoo $1,499,828.12 -168,313.98 -10.09% $1,668,142.10 $1,409,193.70 $1,726,185.51 0 CHAO 0.00000000 CHAO $0.00000000 0 CHAO $0.00000000 $0.00000000 2021-02-23 16:22:02
10 2BACCO Coin 2BACCO Coin $0.0004 0.00000000 0.00% $0.0004 $0.0004 $0.0004 0 2BACCO 0.00000000 2BACCO $0.00000000 8,625 2BACCO $3.54 $0.00000000 2021-02-23 16:22:00
11 2GiveCoin 2GiveCoin $0.0004 0.00000000 0.00% $0.0004 $0.0004 $0.0004 0 2GIVE 0.00000000 2GIVE $0.00000000 0 2GIVE $0.00000000 $0.00000000 2021-02-23 16:21:56
12 300 token 300 token $2,640.19 -286.66 -9.79% $2,926.85 $2,472.51 $3,028.69 300 300 0.00000000 300 $0.00000000 0 300 $0.00000000 $792.06K 2021-02-23 16:22:19
13 32Bitcoin 32Bitcoin $0.02 -0.0027 -10.21% $0.03 $0.02 $0.03 0 32BIT 0.00000000 32BIT $0.00000000 0 32BIT $0.00000000 $0.00000000 2021-02-23 16:22:00
14 365Coin 365Coin $0.000038 0.00000000 0.00% $0.000038 $0.000038 $0.000038 0 365 0.00000000 365 $0.00000000 -7,035 365 $0.00000000 $0.00000000 2021-02-23 16:22:01
15 3DES 3DES $0.0005 -0.000053 -10.00% $0.0005 $0.0004 $0.0006 0 3DES 0.00000000 3DES $0.00000000 0 3DES $0.00000000 $0.00000000 2021-02-23 16:22:11
16 404Coin 404Coin $0.0029 0.0002 7.82% $0.0027 $0.0022 $0.0033 0 404 12,012.02 404 $34.44 58,843 404 $168.71 $0.00000000 2021-02-23 16:21:56
17 42 Coin 42 Coin $790,000.00 0.00000000 0.00% $790,000.00 $790,000.00 $790,000.00 0 42 0.00000000 42 $0.00000000 0 42 $141.75K $0.00000000 2021-02-23 16:21:47
18 8 Circuit Studios 8 Circuit Studios $5.50 -0.0006 -0.01% $5.50 $5.48 $5.51 0 8BT 0.00000000 8BT $0.00000000 0 8BT $0.00000000 $0.00000000 2021-02-23 16:22:07
19 808 808 $0.00000003 0.00000000 0.00% $0.00000003 $0.00000003 $0.00000003 0 808 0.00000000 808 $0.00000000 0 808 $0.00000000 $0.00000000 2021-02-23 16:21:59
20 8BIT Coin 8BIT Coin $63.00 37.90 151.00% $25.10 $25.00 $63.00 0 8BIT 1.52 8BIT $57.71 0 8BIT $0.00000000 $0.00000000 2021-02-23 16:21:52
21 Aave Aave $2.00 -0.22 -9.91% $2.22 $1.88 $2.30 128,274,592 LEND 0.00000000 LEND $0.00000000 0 LEND $0.00000000 $256.52M 2021-02-23 16:22:15
22 AB-CHAIN AB-CHAIN $0.12 -0.01 -9.65% $0.14 $0.12 $0.14 0 RTB 0.00000000 RTB $0.00000000 0 RTB $0.00000000 $0.00000000 2021-02-23 16:22:25
23 ABBC Coin ABBC Coin $0.15 -0.01 -8.19% $0.16 $0.15 $0.16 1,500,000,000 ABBC 4,468,696.00 ABBC $713,242.94 75,539,792 ABBC $11.15M $220.20M 2021-02-23 16:22:35
24 ABCC Token ABCC Token $0.0009 0.00000000 -0.02% $0.0009 $0.0009 $0.0009 0 ABCC 0.00000000 ABCC $0.00000000 0 ABCC $0.00000000 $0.00000000 2021-02-23 16:22:34
25 Abjcoin Abjcoin $0.02 -0.0023 -9.87% $0.02 $0.02 $0.02 0 ABJ 0.00000000 ABJ $0.00000000 0 ABJ $0.00000000 $0.00000000 2021-02-23 16:22:23
26 Absolute Coin Absolute Coin $0.0043 -0.0005 -9.79% $0.0048 $0.0040 $0.0050 0 ABS 0.00000000 ABS $0.00000000 0 ABS $0.00000000 $0.00000000 2021-02-23 16:22:27
27 Abyss Finance Abyss Finance $0.05 -0.0087 -13.67% $0.06 $0.04 $0.06 508,628,128 ABYSS 601,137.00 ABYSS $33,059.23 723,762 ABYSS $39.80K $27.97M 2021-02-23 16:22:15
28 AC3 AC3 $0.0001 0.00000000 0.00% $0.0001 $0.0001 $0.0001 0 AC3 0.00000000 AC3 $0.00000000 0 AC3 $0.00000000 $0.00000000 2021-02-23 16:22:16
29 AcesCoin AcesCoin $0.000010 0.00000000 0.00% $0.000010 $0.000010 $0.000010 0 ACES 0.00000000 ACES $0.00000000 72,312 ACES $0.74 $0.00000000 2021-02-23 16:22:04
30 AcesCoin AcesCoin $0.0019 -0.0002 -10.15% $0.0021 $0.0018 $0.0022 0 AEC 0.00000000 AEC $0.00000000 0 AEC $0.00000000 $0.00000000 2021-02-23 16:21:56