3912 cryptocurrencies
Total Market Cap ฿237.383.342.93B
24h Total Volume ฿463.44B
Breaking news
Cryptocurrency Price Supply arrow_drop_down Volume Market cap 24h Performance Last updated
1 ShowHand ShowHand ฿0.000028 403.000.000.512 HAND 339.910.016.00 HAND ฿11.23M 2019-06-04 21:30:45
2 BitTorrent BitTorrent ฿0.04 57.746.760 BTT 218.953.856.00 BTT ฿2.31M 2019-06-04 21:30:48
3 XRP XRP ฿12.30 99.991.846.912 XRP 216.800.112.00 XRP ฿1.229.84B 2019-06-04 21:30:17
4 Stellar Stellar ฿3.74 19.329.363.968 XLM 55.471.500.00 XLM ฿72.28B 2019-06-04 21:30:17
5 TRON TRON ฿1.06 66.752.028.672 TRX 44.339.308.00 TRX ฿70.43B 2019-06-04 21:30:32
6 Bitcoinus Bitcoinus ฿0.01 59.294.348 BTCUS 40.762.832.00 BTCUS ฿851.48K 2019-06-04 21:30:48
7 ATB coin ATB coin ฿0.39 0 ATB 29.020.618.00 ATB ฿0.00000000 2019-06-04 21:30:30
8 Cardano Cardano ฿2.52 25.927.069.696 ADA 26.783.484.00 ADA ฿65.36B 2019-06-04 21:30:33
9 Tether Tether ฿31.30 3.163.087.104 USDT 22.046.612.00 USDT ฿99.00B 2019-06-04 21:30:30
10 Storiqa Token Storiqa Token ฿0.0045 11.287.543.808 STQ 16.121.780.00 STQ ฿50.59M 2019-06-04 21:30:38
11 Dogecoin Dogecoin ฿0.09 119.795.236.864 DOGE 14.404.114.00 DOGE ฿11.20B 2019-06-04 21:30:16
12 EOS EOS ฿193.87 1.014.460.544 EOS 10.660.983.00 EOS ฿196.67B 2019-06-04 21:30:30
13 Karma Karma ฿0.000042 0 KARMA 6.701.254.00 KARMA ฿0.00000000 2019-06-04 21:30:48
14 Siacoin Siacoin ฿0.10 33.098.297.344 SC 6.052.546.50 SC ฿3.17B 2019-06-04 21:30:19
15 IOTA IOTA ฿9.68 2.779.530.240 IOT 5.728.130.00 IOT ฿26.91B 2019-04-20 15:31:37
16 0x 0x ฿9.36 1.000.000.000 ZRX 5.316.341.50 ZRX ฿9.36B 2019-06-04 21:30:30
17 Vechain Vechain ฿0.23 55.454.736.384 VET 5.252.720.00 VET ฿12.49B 2019-06-04 21:30:32
18 DigiByte DigiByte ฿0.44 11.406.219.264 DGB 4.552.553.50 DGB ฿5.03B 2019-06-04 21:30:16
19 HBZ Coin HBZ Coin ฿0.01 1.005.249.984 HBZ 3.560.248.75 HBZ ฿14.51M 2019-06-04 21:30:37
20 Content Neutrality Network Content Neutrality Network ฿0.0048 99.999.997.952 CNN 3.005.318.25 CNN ฿479.47M 2019-06-04 21:30:41
21 Blocktrade token Blocktrade token ฿0.02 57.746.760 BKT 2.423.720.00 BKT ฿1.35M 2019-04-20 15:31:50
22 Verge Verge ฿0.27 16.206.916.608 XVG 2.308.760.00 XVG ฿4.31B 2019-06-04 21:30:16
23 Ethereum Classic Ethereum Classic ฿246.49 110.969.240 ETC 2.228.107.00 ETC ฿27.35B 2019-06-04 21:30:18
24 Internet Node Token Internet Node Token ฿0.74 424.024.320 INT 1.842.174.38 INT ฿315.17M 2019-06-04 21:30:36
25 ContentBox ContentBox ฿0.21 3.000.000.000 BOX 1.529.896.00 BOX ฿634.34M 2019-06-04 21:30:44
26 HTML Coin HTML Coin ฿0.0024 0 HTML 1.291.000.00 HTML ฿0.00000000 2019-06-04 21:30:36
27 Tezos Tezos ฿36.64 796.251.776 XTZ 1.100.968.00 XTZ ฿29.18B 2019-06-04 21:30:30
28 LEOcoin LEOcoin ฿45.41 660.000.000 LEO 1.073.447.00 LEO ฿29.97B 2019-06-04 21:30:27
29 Litecoin Litecoin ฿3.142.33 62.078.076 LTC 988.547.69 LTC ฿195.07B 2019-06-04 21:30:16
31 Digitex Futures Digitex Futures ฿0.73 1.000.000.000 DGTX 804.463.00 DGTX ฿727.30M 2019-06-04 21:30:44
32 NEM NEM ฿2.52 8.999.999.488 XEM 791.645.88 XEM ฿22.70B 2019-06-04 21:30:17
33 Zilliqa Zilliqa ฿0.69 9.169.212.416 ZIL 692.450.31 ZIL ฿6.35B 2019-06-04 21:30:37
34 Dignity Dignity ฿0.13 0 DIG 592.519.19 DIG ฿0.00000000 2019-06-04 21:30:38
35 Time New Bank Time New Bank ฿0.14 4.415.707.648 TNB 574.208.31 TNB ฿613.87M 2019-06-04 21:30:35
36 BLOCKv BLOCKv ฿0.13 1.531.433.984 VEE 565.786.94 VEE ฿197.28M 2019-06-04 21:30:32
37 Streamr DATAcoin Streamr DATAcoin ฿0.71 987.154.496 DATA 556.684.00 DATA ฿705.33M 2019-06-04 21:30:34
38 TokenDesk TokenDesk ฿0.09 14.683.321 TDS 537.570.00 TDS ฿1.31M 2019-06-04 21:30:36
39 Bitcoiin2Gen Bitcoiin2Gen ฿8.32 0 B2G 465.204.16 B2G ฿0.00000000 2019-06-04 21:30:47
40 NEO NEO ฿354.86 70.538.832 NEO 444.756.75 NEO ฿25.03B 2019-06-04 21:30:24
41 Atonomi Atonomi ฿0.02 1.000.000.000 ATMI 442.286.72 ATMI ฿22.96M 2019-06-04 21:30:42
42 savedroid savedroid ฿0.0098 6.995.997.696 SVD 433.100.00 SVD ฿68.58M 2019-06-04 21:30:38
43 DataWallet DataWallet ฿0.15 1.000.000.000 DXT 410.028.81 DXT ฿150.34M 2019-06-04 21:30:37
44 Metaverse Metaverse ฿37.27 75.438.872 ETP 408.838.78 ETP ฿2.81B 2019-06-04 21:30:33
45 Blockpass Blockpass ฿0.19 1.000.000.000 PASS 377.277.81 PASS ฿192.99M 2019-06-04 21:30:44
46 Everipedia Everipedia ฿0.12 0 IQ 376.800.88 IQ ฿0.00000000 2019-06-04 21:30:43
47 OmiseGo OmiseGo ฿61.39 140.245.392 OMG 371.616.81 OMG ฿8.61B 2019-06-04 21:30:31
48 Bithereum Bithereum ฿1.60 24.804.988 BTH 361.561.00 BTH ฿39.79M 2019-06-04 21:30:48
49 IOS token IOS token ฿0.34 20.999.999.488 IOST 355.332.84 IOST ฿7.20B 2019-06-04 21:30:37
50 Golem Network Token Golem Network Token ฿2.62 1.000.000.000 GNT 319.220.12 GNT ฿2.62B 2019-06-04 21:30:27
51 Basic Attention Token Basic Attention Token ฿10.21 1.500.000.000 BAT 314.658.50 BAT ฿15.31B 2019-06-04 21:30:30
52 Yoyow Yoyow ฿0.70 300.000.000 YOYOW 307.600.28 YOYOW ฿209.32M 2019-06-04 21:30:33
53 Data Data ฿0.04 11.500.000.256 DTA 288.638.59 DTA ฿468.75M 2019-06-04 21:30:37
54 MinCoin MinCoin ฿0.19 380.020.256 MINC 275.037.28 MINC ฿73.44M 2019-04-20 15:31:28
55 Eidoo Eidoo ฿23.77 89.288.328 EDO 231.389.44 EDO ฿2.12B 2019-06-04 21:30:32
56 Bitcoin Cash Bitcoin Cash ฿11.681.73 17.819.990 BCH 218.290.12 BCH ฿208.17B 2019-06-04 21:30:31
57 Cosmos Cosmos ฿185.10 190.688.432 ATOM 205.475.30 ATOM ฿35.30B 2019-06-04 21:30:31
58 FunFair FunFair ฿0.18 10.999.873.536 FUN 193.485.67 FUN ฿1.98B 2019-06-04 21:30:30
59 Freyrchain Freyrchain ฿0.01 10.000.000.000 FREC 173.200.00 FREC ฿125.78M 2019-06-04 21:30:42
60 Oduwa Oduwa ฿2.61 14.762.812 OWC 158.180.00 OWC ฿38.48M 2019-06-04 21:30:48
61 Decentraland Decentraland ฿1.63 2.534.449.920 MANA 152.672.92 MANA ฿4.12B 2019-06-04 21:30:31
62 Bitcoin Interest Bitcoin Interest ฿3.35 0 BCI 147.823.88 BCI ฿0.00000000 2019-06-04 21:30:40
63 EchoLink EchoLink ฿0.11 500.000.000 EKO 130.510.00 EKO ฿55.15M 2019-06-04 21:30:36
64 CyberVein CyberVein ฿0.23 2.147.483.648 CVT 128.600.00 CVT ฿484.01M 2019-06-04 21:30:40
65 Santiment Santiment ฿26.82 83.337.000 SAN 128.482.33 SAN ฿2.24B 2019-06-04 21:30:30
66 RIF Token RIF Token ฿2.20 0 RIF 126.356.82 RIF ฿0.00000000 2019-06-04 21:30:48
67 Request Network Request Network ฿0.68 999.986.240 REQ 116.888.57 REQ ฿678.29M 2019-06-04 21:30:33
68 Lympo Lympo ฿0.27 1.000.000.000 LYM 116.621.25 LYM ฿273.18M 2019-06-04 21:30:37
69 BF Token BF Token ฿0.90 1.000.000.000 BFT 113.786.46 BFT ฿895.72M 2019-06-04 21:30:36
70 Hydro Protocol Hydro Protocol ฿0.17 1.560.000.000 HOT 112.780.08 HOT ฿268.73M 2019-06-04 21:30:41
71 Prizm Prizm ฿5.32 0 PZM 112.308.94 PZM ฿0.00000000 2019-06-04 21:30:29
72 CyClean CyClean ฿0.01 4.000.000.000 CCL 111.400.00 CCL ฿57.48M 2019-06-04 21:30:44
74 YoCoin YoCoin ฿0.05 636.463 YOC 107.399.29 YOC ฿34.30K 2019-06-04 21:30:21
75 Nucleus Vision Nucleus Vision ฿0.06 10.000.000.000 NCASH 106.985.47 NCASH ฿623.40M 2019-06-04 21:30:38
76 QTUM QTUM ฿93.96 100.000.000 QTUM 101.930.00 QTUM ฿9.40B 2019-06-04 21:30:30
77 CryptoCarbon CryptoCarbon ฿0.94 70.000.000 CCRB 100.575.12 CCRB ฿65.77M 2019-06-04 21:30:28
78 Bitcoin SV Bitcoin SV ฿7.023.19 17.818.040 BSV 95.565.34 BSV ฿125.14B 2019-06-04 21:30:46
79 Dai Dai ฿31.34 81.754.432 DAI 93.344.12 DAI ฿2.56B 2019-06-04 21:30:38
80 AC3 AC3 ฿0.11 80.316.208 AC3 86.486.00 AC3 ฿9.06M 2019-06-04 21:30:35
81 Crowd Machine Crowd Machine ฿0.06 2.000.000.000 CMCT 76.040.00 CMCT ฿110.29M 2019-06-04 21:30:38
82 Karatgold coin Karatgold coin ฿1.68 12.000.000.000 KBC 75.502.65 KBC ฿20.14B 2019-06-04 21:30:42
83 Ratecoin Ratecoin ฿0.29 134.554.944 XRA 68.448.02 XRA ฿38.97M 2019-06-04 21:30:21
84 Veros Veros ฿0.20 79.952.704 VRS 65.072.91 VRS ฿16.00M 2019-06-04 21:30:27
85 Recovery Right Tokens Recovery Right Tokens ฿1.27 0 RRT 63.960.45 RRT ฿0.00000000 2019-06-04 21:30:26
86 SingularityNET SingularityNET ฿1.44 1.000.000.000 AGI 60.295.56 AGI ฿1.44B 2019-06-04 21:30:36
87 Karma Karma ฿0.01 0 KRM 59.999.23 KRM ฿0.00000000 2019-06-04 21:30:38
88 Reddcoin Reddcoin ฿0.05 29.229.946.880 RDD 59.552.45 RDD ฿1.47B 2019-06-04 21:30:17
89 MobileGo MobileGo ฿2.45 100.000.000 MGO 58.550.51 MGO ฿244.96M 2019-06-04 21:30:35
90 CrypticCoin CrypticCoin ฿0.02 4.235.111.424 CRYP 57.400.00 CRYP ฿103.36M 2019-06-04 21:30:45
91 NEXO NEXO ฿2.63 560.000.000 NEXO 57.121.00 NEXO ฿1.47B 2019-06-04 21:30:40
92 Waves Waves ฿71.68 100.000.000 WAVES 49.186.30 WAVES ฿7.17B 2019-06-04 21:30:20
93 Ink Ink ฿0.32 1.000.000.000 INK 49.087.21 INK ฿316.07M 2019-06-04 21:30:36
94 The Abyss The Abyss ฿1.25 508.628.128 ABYSS 45.666.47 ABYSS ฿636.23M 2019-06-04 21:30:35
95 ZCash ZCash ฿2.417.59 6.682.831 ZEC 45.084.93 ZEC ฿16.16B 2019-06-04 21:30:23
96 Callisto Network Callisto Network ฿0.08 247.612.448 CLO 43.680.62 CLO ฿20.78M 2019-06-04 21:30:39
97 Status Network Token Status Network Token ฿0.79 6.804.870.144 SNT 43.468.03 SNT ฿5.38B 2019-06-04 21:30:30
98 AidCoin AidCoin ฿1.41 100.000.000 AID 43.269.21 AID ฿141.13M 2019-06-04 21:30:34
99 Worldwide Asset eXchange Worldwide Asset eXchange ฿2.21 1.850.000.000 WAX 40.556.03 WAX ฿4.09B 2019-06-04 21:30:33
100 SportyCo SportyCo ฿0.08 70.673.456 SPF 34.740.00 SPF ฿5.39M 2019-06-04 21:30:36