7054 cryptocurrencies
Total Market Cap $1,502.97B
24h Total Volume $100.40B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Supply arrow_drop_down Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 Blocktrade token Blocktrade token $0.0014 -0.0003 -16.46% $0.0016 $0.0011 $0.0018 989,988,519,936 BKT 214,960,635,904.00 BKT $293,606,880.00 278,525,083,648 BKT $380.43M $1.35B 2021-02-23 16:22:26
2 Pundi X Pundi X $0.0026 -0.000092 -3.41% $0.0027 $0.0018 $0.0034 258,498,691,072 NPXS 41,051,774,976.00 NPXS $106,261,792.00 104,234,090,496 NPXS $269.81M $669.12M 2021-02-23 16:22:19
3 WCoin WCoin $0.0002 -0.000031 -13.74% $0.0002 $0.0002 $0.0002 994,758,230,016 WCOIN 34,603,692,032.00 WCOIN $6,763,669.00 43,718,201,344 WCOIN $8.55M $194.44M 2021-02-23 16:22:24
4 Node Node $0.0004 -0.0001 -22.94% $0.0006 $0.0004 $0.0006 9,725,172,736 NODET 16,760,260,608.00 NODET $7,245,460.50 17,035,918,336 NODET $7.36M $4.20M 2021-02-23 16:21:53
5 TRON TRON $0.04 -0.0084 -15.86% $0.05 $0.04 $0.06 99,241,943,040 TRX 14,520,386,560.00 TRX $646,528,192.00 19,382,677,504 TRX $863.02M $4.42B 2021-02-23 16:22:11
6 IOS token IOS token $0.05 -0.0088 -14.53% $0.06 $0.03 $0.06 22,378,940,416 IOST 12,914,733,056.00 IOST $669,820,224.00 20,017,569,792 IOST $1.04B $1.16B 2021-02-23 16:22:18
7 Dogecoin Dogecoin $0.05 -0.0068 -12.89% $0.05 $0.04 $0.05 128,371,957,760 DOGE 12,863,761,408.00 DOGE $593,474,624.00 16,725,006,336 DOGE $771.61M $5.92B 2021-02-23 16:21:48
8 Dent Dent $0.0017 -0.0005 -21.46% $0.0022 $0.0013 $0.0022 99,999,997,952 DENT 10,591,337,472.00 DENT $17,918,750.00 16,212,147,200 DENT $27.43M $169.18M 2021-02-23 16:22:07
9 VeChain VeChain $0.04 -0.0069 -14.36% $0.05 $0.03 $0.05 85,985,042,432 VET 6,634,424,832.00 VET $272,780,288.00 10,019,290,112 VET $411.95M $3.54B 2021-02-23 16:22:10
10 HitChain HitChain $0.000085 -0.000019 -18.35% $0.0001 $0.000073 $0.0001 102,400,000,000 HIT 5,889,127,936.00 HIT $501,526.88 7,302,127,616 HIT $621.86K $8.72M 2021-02-23 16:22:33
11 FedoraCoin FedoraCoin $0.000016 -0.000002 -9.85% $0.000017 $0.000014 $0.000018 0 TIPS 2,929,177,344.00 TIPS $45,914.56 2,929,177,344 TIPS $45.91K $0.00000000 2021-02-23 16:22:24
12 Content Neutrality Network Content Neutrality Network $0.000063 -0.000007 -9.93% $0.000070 $0.000041 $0.000090 99,999,997,952 CNN 2,164,841,728.00 CNN $135,610.88 3,922,598,912 CNN $245.72K $6.26M 2021-02-23 16:22:25
13 SWFTCoin SWFTCoin $0.0015 -0.0004 -22.62% $0.0020 $0.0013 $0.0022 10,000,000,000 SWFTC 2,160,847,104.00 SWFTC $3,314,451.25 4,675,239,936 SWFTC $7.17M $15.34M 2021-02-23 16:22:18
14 HashCoin HashCoin $0.000023 -0.000003 -10.61% $0.000026 $0.000020 $0.000026 49,999,998,976 HSC 2,148,259,584.00 HSC $49,254.66 2,989,204,992 HSC $68.54K $1.15M 2021-02-23 16:22:28
15 Odyssey Odyssey $0.0008 0.000061 8.50% $0.0007 $0.0006 $0.0009 10,000,000,000 OCN 2,013,773,056.00 OCN $1,570,384.50 2,372,076,032 OCN $1.85M $7.80M 2021-02-23 16:22:18
16 Hifi Finance Hifi Finance $0.01 -0.0028 -17.46% $0.02 $0.0093 $0.02 10,000,000,000 MFT 1,849,199,872.00 MFT $24,238,162.00 5,157,570,048 MFT $67.60M $131.07M 2021-02-23 16:22:28
17 FREE coin FREE coin $0.000001 0.00000000 -9.92% $0.000001 $0.00000095 $0.000002 0 FREE 1,795,304,064.00 FREE $2,249.63 1,887,346,688 FREE $2.36K $0.00000000 2021-02-23 16:22:29
18 Newton Newton $0.0006 -0.0002 -23.70% $0.0008 $0.0006 $0.0009 99,999,997,952 NEW 1,776,977,792.00 NEW $1,115,896.50 2,124,510,080 NEW $1.33M $62.80M 2021-02-23 16:22:37
19 VeChainThor VeChainThor $0.0050 -0.0009 -15.25% $0.0059 $0.0039 $0.0063 32,630,345,728 VTHO 1,725,526,016.00 VTHO $8,953,274.00 3,791,844,096 VTHO $19.28M $163.15M 2021-02-23 16:22:34
20 Dentacoin Dentacoin $0.000016 -0.000001 -3.67% $0.000016 $0.000013 $0.000018 7,899,848,900,608 DCN 1,605,874,944.00 DCN $24,920.69 2,988,421,120 DCN $46.38K $122.59M 2021-02-23 16:22:09
21 SelfKey SelfKey $0.01 -0.0016 -13.63% $0.01 $0.0076 $0.01 6,000,000,000 KEY 1,412,200,320.00 KEY $14,514,515.00 1,660,000,896 KEY $17.06M $61.67M 2021-02-23 16:22:13
22 Zilliqa Zilliqa $0.10 -0.02 -17.17% $0.12 $0.08 $0.13 14,273,616,896 ZIL 1,356,582,272.00 ZIL $135,617,520.00 2,217,206,528 ZIL $221.65M $1.43B 2021-02-23 16:22:18
23 ECOMI ECOMI $0.0026 -0.0004 -14.20% $0.0030 $0.0020 $0.0032 750,000,013,312 OMI 1,338,391,424.00 OMI $3,479,469.50 1,338,391,424 OMI $3.48M $1.95B 2021-02-23 16:22:31
24 Ubex Ubex $0.0005 0.0001 26.26% $0.0004 $0.0002 $0.0010 3,961,564,416 UBEX 1,312,604,928.00 UBEX $720,412.69 1,312,604,928 UBEX $720.41K $2.17M 2021-02-23 16:22:25
25 Ravencoin Ravencoin $0.17 -0.01 -6.08% $0.18 $0.14 $0.23 8,352,399,360 RVN 1,286,802,432.00 RVN $215,367,632.00 2,528,618,496 RVN $423.21M $1.40B 2021-02-23 16:22:21
26 Egretia Egretia $0.0027 -0.0007 -20.84% $0.0034 $0.0022 $0.0037 8,000,000,000 EGT 1,155,754,880.00 EGT $3,093,337.00 1,820,776,960 EGT $4.87M $21.41M 2021-02-23 16:22:28
27 HOQU HOQU $0.0027 0.0008 40.64% $0.0019 $0.0015 $0.0031 275,854,368 HQX 1,140,082,432.00 HQX $3,066,815.00 1,140,082,432 HQX $3.07M $742.05K 2021-02-23 16:22:16
28 Data Data $0.0009 -0.0002 -16.70% $0.0010 $0.0008 $0.0011 1,314,940,544 DTA 933,744,320.00 DTA $811,996.25 1,710,938,880 DTA $1.49M $1.14M 2021-02-23 16:22:18
29 DAPS Coin DAPS Coin $0.000016 -0.000002 -9.87% $0.000017 $0.000014 $0.000018 62,249,512,960 DAPS 857,902,976.00 DAPS $13,444.54 857,902,976 DAPS $13.44K $975.54K 2021-02-23 16:22:33
30 AchieveCoin AchieveCoin $0.0088 0.0009 12.12% $0.0078 $0.0068 $0.01 10,000,000,000 ACHC 824,656,256.00 ACHC $7,243,056.00 920,397,888 ACHC $8.08M $87.83M 2021-02-23 16:22:23