6319 cryptocurrencies
Total Market Cap $1,512.31B
24h Total Volume $100.61B
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open Supply arrow_drop_down 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 Bitcoin Bitcoin $47,705.54 -5,477.31 -10.30% $53,182.85 18,636,492 BTC $7,940,920,320.00 684,096 BTC $32.92B $889.06B 2021-02-23 16:21:47
2 Ethereum Ethereum $1,559.10 -179.71 -10.34% $1,738.81 114,791,216 ETH $3,670,125,568.00 11,484,147 ETH $17.93B $178.97B 2021-02-23 16:21:54
3 IOS token IOS token $0.05 -0.0088 -14.53% $0.06 22,378,940,416 IOST $669,820,224.00 20,017,569,792 IOST $1.04B $1.16B 2021-02-23 16:22:18
4 TRON TRON $0.04 -0.0084 -15.86% $0.05 99,241,943,040 TRX $646,528,192.00 19,382,677,504 TRX $863.02M $4.42B 2021-02-23 16:22:11
5 Dogecoin Dogecoin $0.05 -0.0068 -12.89% $0.05 128,371,957,760 DOGE $593,474,624.00 16,725,006,336 DOGE $771.61M $5.92B 2021-02-23 16:21:48
6 Litecoin Litecoin $174.55 -27.97 -13.81% $202.52 67,071,644 LTC $512,464,256.00 18,176,988 LTC $3.20B $11.71B 2021-02-23 16:21:47
7 Okex Okex $16.66 -3.33 -16.67% $19.99 275,512,064 OKB $502,410,080.00 32,783,642 OKB $546.07M $4.59B 2021-02-23 16:22:32
8 Huobi Token Huobi Token $18.16 -3.04 -14.35% $21.20 276,889,280 HT $494,970,400.00 32,926,180 HT $597.88M $5.03B 2021-02-23 16:22:20
9 Tether Tether $1.00 -0.0001 -0.01% $1.00 34,767,097,856 USDT $448,890,528.00 1,105,987,456 USDT $1.11B $34.76B 2021-02-23 16:22:07
10 NEO NEO $38.55 -8.10 -17.37% $46.65 100,000,000 NEO $432,698,656.00 16,101,018 NEO $620.63M $3.85B 2021-02-23 16:21:58
11 Ethereum Classic Ethereum Classic $11.12 -2.42 -17.88% $13.54 125,196,496 ETC $429,934,944.00 56,652,908 ETC $629.92M $1.39B 2021-02-23 16:21:52
12 ZCash ZCash $122.90 -19.17 -13.49% $142.07 10,822,160 ZEC $428,253,088.00 4,580,284 ZEC $562.91M $1.33B 2021-02-23 16:21:58
13 NEM NEM $0.54 0.0025 0.48% $0.53 8,999,999,488 XEM $417,359,776.00 1,743,101,056 XEM $936.10M $4.83B 2021-02-23 16:21:50
14 Bitcoin SV Bitcoin SV $183.70 -22.66 -10.98% $206.36 18,660,552 BSV $389,525,344.00 3,124,973 BSV $574.07M $3.43B 2021-02-23 16:22:35
16 Ontology Ontology $0.98 -0.22 -18.25% $1.20 1,000,000,000 ONT $360,301,760.00 433,131,648 ONT $424.90M $981.00M 2021-02-23 16:22:21
17 Cardano Cardano $0.96 -0.06 -6.04% $1.02 31,934,504,960 ADA $358,566,880.00 4,591,426,048 ADA $4.41B $30.61B 2021-02-23 16:22:11
18 Fatum Fatum $0.49 0.11 30.25% $0.38 2,541,152,768 FTUM $342,196,032.00 957,120,000 FTUM $470.23M $1.25B 2021-02-23 16:22:37
19 XRP XRP $0.47 -0.11 -18.70% $0.58 99,990,716,416 XRP $335,657,152.00 11,045,201,920 XRP $5.18B $46.79B 2021-02-23 16:21:50
20 Stellar Stellar $0.39 -0.06 -14.36% $0.45 50,001,805,312 XLM $299,872,992.00 3,766,040,832 XLM $1.46B $19.36B 2021-02-23 16:21:49
21 Blocktrade token Blocktrade token $0.0014 -0.0003 -16.46% $0.0016 989,988,519,936 BKT $293,606,880.00 278,525,083,648 BKT $380.43M $1.35B 2021-02-23 16:22:26
22 VeChain VeChain $0.04 -0.0069 -14.36% $0.05 85,985,042,432 VET $272,780,288.00 10,019,290,112 VET $411.95M $3.54B 2021-02-23 16:22:10
23 0x 0x $1.54 0.03 1.84% $1.52 1,000,000,000 ZRX $226,105,200.00 253,253,504 ZRX $390.73M $1.54B 2021-02-23 16:22:08
24 Bitcoin Cash Bitcoin Cash $512.23 -105.73 -17.11% $617.96 18,662,482 BCH $223,280,304.00 4,332,407 BCH $2.23B $9.56B 2021-02-23 16:22:09
25 Ravencoin Ravencoin $0.17 -0.01 -6.08% $0.18 8,352,399,360 RVN $215,367,632.00 2,528,618,496 RVN $423.21M $1.40B 2021-02-23 16:22:21
26 Universe Universe $23.22 -3.56 -13.29% $26.78 1,000,000,000 UNIVRS $207,773,952.00 69,077,992 UNIVRS $1.60B $23.22B 2021-02-23 16:22:04
27 QTUM QTUM $5.03 -1.20 -19.28% $6.23 103,182,992 QTUM $189,284,688.00 52,695,536 QTUM $264.87M $518.65M 2021-02-23 16:22:05
28 Dotcoin Dotcoin $33.80 -1.64 -4.63% $35.44 1,047,859,456 DOTC $162,786,480.00 95,724,064 DOTC $3.23B $35.42B 2021-02-23 16:21:56
29 FileCoin FileCoin $35.59 -3.11 -8.05% $38.70 54,417,492 FIL $157,955,168.00 5,790,163 FIL $206.05M $1.94B 2021-02-23 16:22:09
30 ICON Project ICON Project $1.46 -0.32 -17.86% $1.78 877,987,456 ICX $151,905,312.00 161,853,056 ICX $236.12M $1.28B 2021-02-23 16:22:12