Cryptocurrency

Cryptocurrency	Price	24h Change	24h % Change	Volume	24h Volume (currency)	24h Total Volume	24h Total volume (currency)	Market cap	24h Performance	Last updated
1  007 coin	฿205.47	0.00000000	0.00%	0.00000000 007	฿0.00000000	0 007	฿0.00000000	฿0.00000000		2019-01-26 13:14:23
2  0chain	฿1.61	0.00000000	0.00%	0.00000000 ZCN	฿0.00000000	0 ZCN	฿0.00000000	฿643.92M		2019-01-26 13:14:46
3  0x	฿9.03	-0.0030	-1.04%	1.553.745.50 ZRX	฿449.944.12	22.186.898 ZRX	฿6.35M	฿9.03B		2019-01-26 13:14:33
4  0xBitcoin	฿5.87	-0.05	-22.37%	0.00000000 0XBTC	฿0.00000000	15.092 0XBTC	฿2.81K	฿123.32M		2019-01-26 13:14:44
5  1337	฿0.0027	0.00000000	0.00%	0.00000000 1337	฿0.00000000	0 1337	฿0.00000000	฿78.09M		2019-01-26 13:14:25
6  16BitCoin	฿0.07	0.00000000	0.00%	0.00000000 BIT16	฿0.00000000	0 BIT16	฿0.00000000	฿0.00000000		2019-01-26 13:14:26
7  1Credit	฿20.89	0.00000000	0.00%	0.00000000 1CR	฿0.00000000	0 1CR	฿0.00000000	฿1.84M		2019-01-26 13:14:24
8  1World	฿0.79	0.0007	2.86%	0.00000000 1WO	฿0.00000000	2.468 1WO	฿61.45	฿29.25M		2019-01-26 13:14:47
9  2015 coin	฿0.16	0.00000000	0.00%	0.00000000 2015	฿0.00000000	0 2015	฿0.00000000	฿0.00000000		2019-01-26 13:14:22
10  23 Skidoo	฿3.578.879.10	0.00000000	0.00%	0.00000000 CHAO	฿0.00000000	0 CHAO	฿0.00000000	฿0.00000000		2019-01-26 13:14:30
11  2BACCO Coin	฿0.0011	-0.000036	-50.00%	0.00000000 2BACCO	฿0.00000000	0 2BACCO	฿0.00000000	฿0.00000000		2019-01-26 13:14:28
12  2GiveCoin	฿0.04	-0.000036	-2.56%	0.00000000 2GIVE	฿0.00000000	143.811 2GIVE	฿197.53	฿0.00000000		2019-01-26 13:14:26
13  300 token	฿6.279.28	0.00000000	0.00%	0.00000000 300	฿0.00000000	0 300	฿0.00000000	฿1.88M		2019-01-26 13:14:40
14  32Bitcoin	฿0.11	0.00000000	0.00%	0.00000000 32BIT	฿0.00000000	0 32BIT	฿0.00000000	฿0.00000000		2019-01-26 13:14:28
15  365Coin	฿0.0063	0.00000000	0.00%	0.00000000 365	฿0.00000000	0 365	฿0.00000000	฿0.00000000		2019-01-26 13:14:28
16  404Coin	฿0.000063	0.00000000	0.00%	0.00000000 404	฿0.00000000	0 404	฿0.00000000	฿0.00000000		2019-01-26 13:14:26
17  42 Coin	฿547.626.36	0.00000000	0.00%	0.00000000 42	฿0.00000000	0 42	฿0.00000000	฿23.00M		2019-01-26 13:14:22
18  808	฿0.0011	0.00000000	0.00%	0.00000000 808	฿0.00000000	0 808	฿0.00000000	฿23.45M		2019-01-26 13:14:27
19  8BIT Coin	฿0.34	0.00000000	0.00%	0.00000000 8BIT	฿0.00000000	0 8BIT	฿0.00000000	฿500.72K		2019-01-26 13:14:23
20  AB-CHAIN	฿0.56	-0.0001	-0.73%	0.00000000 RTB	฿0.00000000	285.356 RTB	฿5.02K	฿15.48M		2019-01-26 13:14:44
21  ABCC Token	฿0.09	-0.0001	-3.61%	0.00000000 AT	฿0.00000000	101.013 AT	฿275.23	฿12.56M		2019-01-26 13:14:49
22  Absolute Coin	฿0.53	0.000072	0.43%	0.00000000 ABS	฿0.00000000	378.638 ABS	฿6.35K	฿5.16M		2019-01-26 13:14:46
23  AC3	฿0.07	0.0001	5.00%	983.38 AC3	฿2.07	3.898 AC3	฿8.19	฿5.32M		2019-01-26 13:14:38
24  Accelerator Network	฿0.70	0.00000000	0.00%	0.00000000 ACC*	฿0.00000000	0 ACC*	฿0.00000000	฿0.00000000		2019-01-26 13:14:40
25  AcesCoin	฿0.0017	0.00000000	0.00%	0.00000000 ACES	฿0.00000000	0 ACES	฿0.00000000	฿0.00000000		2019-01-26 13:14:31
26  AcesCoin	฿1.15	0.00000000	0.00%	0.00000000 AEC	฿0.00000000	1 AEC	฿0.04	฿0.00000000		2019-01-26 13:14:26
27  Achain	฿0.22	0.000072	1.05%	0.00000000 ACT*	฿0.00000000	25.296.822 ACT*	฿176.49K	฿0.00000000		2019-01-26 13:14:38
28  AchieveCoin	฿0.0046	0.00000000	0.00%	0.00000000 ACH	฿0.00000000	0 ACH	฿0.00000000	฿12.80K		2019-01-26 13:14:43
29  AcidCoin	฿0.0004	0.00000000	0.00%	0.00000000 ACID	฿0.00000000	0 ACID	฿0.00000000	฿0.00000000		2019-01-26 13:14:30
30  ACoin	฿0.47	0.00000000	0.00%	0.00000000 ACOIN	฿0.00000000	0 ACOIN	฿0.00000000	฿0.00000000		2019-01-26 13:14:22
31  ACT	฿0.20	0.00000000	0.00%	0.00000000 ACT	฿0.00000000	0 ACT	฿0.00000000	฿0.00000000		2019-01-26 13:14:33
32  Acute Angle Cloud	฿0.09	0.000026	0.95%	0.00000000 AAC	฿0.00000000	141.345.600 AAC	฿387.60K	฿86.56M		2019-01-26 13:14:47
33  Adbank	฿0.03	-0.000023	-2.27%	0.00000000 ADB	฿0.00000000	12.116.035 ADB	฿12.22K	฿31.84M		2019-01-26 13:14:38
34  AdCoin	฿0.31	0.00000000	0.00%	0.00000000 ACC	฿0.00000000	0 ACC	฿0.00000000	฿22.48M		2019-01-26 13:14:35
35  Adelphoi	฿0.60	0.00000000	0.00%	0.00000000 ADL	฿0.00000000	0 ADL	฿0.00000000	฿60.38M		2019-01-26 13:14:33
36  AdEx	฿3.32	0.0003	0.24%	0.00000000 ADX	฿0.00000000	9.392.469 ADX	฿989.36K	฿0.00000000		2019-01-26 13:14:33
37  Adhive	฿0.08	0.0003	11.33%	0.00000000 ADH	฿0.00000000	3.456.900 ADH	฿9.16K	฿9.17M		2019-01-26 13:14:44
38  Aditus	฿0.11	0.00000000	0.00%	0.00000000 ADI	฿0.00000000	0 ADI	฿0.00000000	฿108.40M		2019-01-26 13:14:42
39  Adshares	฿1.80	0.00000000	0.00%	0.00000000 ADST	฿0.00000000	0 ADST	฿0.00000000	฿34.87M		2019-01-26 13:14:34
40  AdToken	฿0.19	-0.000036	-0.60%	0.00000000 ADT	฿0.00000000	78.989.832 ADT	฿476.84K	฿190.54M		2019-01-26 13:14:34
41  AdvancedInternetBlock	฿0.11	0.0002	5.38%	0.00000000 AIB	฿0.00000000	27.313 AIB	฿96.75	฿0.00000000		2019-01-26 13:14:25
42  Adzcoin	฿0.18	0.0037	189.12%	47.288.32 ADZ	฿136.45	217.382 ADZ	฿1.09K	฿7.95M		2019-01-26 13:14:25
43  Aegis	฿0.07	0.00000000	0.00%	0.00000000 AGS	฿0.00000000	0 AGS	฿0.00000000	฿0.00000000		2019-01-26 13:14:22
44  aelf	฿3.53	-0.0004	-0.32%	7.444.36 ELF	฿841.85	16.039.714 ELF	฿1.80M	฿1.06B		2019-01-26 13:14:38
45  Aenco	฿0.56	0.00000000	0.00%	0.00000000 AEN	฿0.00000000	86.298 AEN	฿1.52K	฿0.00000000		2019-01-26 13:14:47
46  AEON	฿9.24	-0.0040	-1.36%	0.00000000 AEON	฿0.00000000	10.895 AEON	฿3.19K	฿0.00000000		2019-01-26 13:14:25
47  AERGO	฿2.04	0.0032	5.16%	0.00000000 AERGO	฿0.00000000	1.112.784 AERGO	฿72.05K	฿1.02B		2019-01-26 13:14:51
48  Aero Coin	฿0.31	0.00000000	0.00%	0.00000000 AERO	฿0.00000000	0 AERO	฿0.00000000	฿0.00000000		2019-01-26 13:14:22
49  AeroMe	฿206.75	0.00000000	0.00%	0.00000000 AM	฿0.00000000	0 AM	฿0.00000000	฿0.00000000		2019-01-26 13:14:23
50  Aeron	฿9.03	0.0023	0.80%	0.00000000 ARN	฿0.00000000	2.333.512 ARN	฿667.87K	฿180.68M		2019-01-26 13:14:36
51  Aeternity	฿13.12	-0.0022	-0.52%	0.00000000 AE	฿0.00000000	87.229.600 AE	฿36.26M	฿3.59B		2019-01-26 13:14:34
52  Aeternum	฿184.41	0.00000000	0.00%	0.00000000 ATT	฿0.00000000	0 ATT	฿0.00000000	฿0.00000000		2019-01-26 13:14:49
53  Agoras Token	฿18.06	0.00000000	0.00%	0.00000000 AGRS	฿0.00000000	0 AGRS	฿0.00000000	฿758.47M		2019-01-26 13:14:34
54  Agrello Delta	฿4.93	-0.0061	-3.79%	0.00000000 DLT	฿0.00000000	54.715.220 DLT	฿8.55M	฿642.25M		2019-01-26 13:14:34
55  Ahoolee	฿0.97	0.00000000	0.00%	0.00000000 AHT	฿0.00000000	0 AHT	฿0.00000000	฿0.00000000		2019-01-26 13:14:33
56  AI Crypto	฿0.0071	0.00000000	0.00%	0.00000000 AIC	฿0.00000000	1.300 AIC	฿0.29	฿0.00000000		2019-01-26 13:14:43
57  AI Doctor	฿0.10	-0.0001	-3.19%	0.00000000 AIDOC	฿0.00000000	13.215.681 AIDOC	฿43.47K	฿80.76M		2019-01-26 13:14:39
58  AIChain Token	฿0.02	0.000012	2.22%	0.00000000 AIT	฿0.00000000	7.793.643 AIT	฿4.20K	฿35.76M		2019-01-26 13:14:41
59  AidCoin	฿1.02	0.0012	3.72%	14.666.82 AID	฿400.00	7.593.474 AID	฿245.05K	฿101.89M		2019-01-26 13:14:37
60  Aiden	฿0.24	0.00000000	0.00%	0.00000000 ADN	฿0.00000000	0 ADN	฿0.00000000	฿19.84M		2019-01-26 13:14:26
61  Aidos Kuneen	฿79.83	-0.0007	-0.03%	0.00000000 ADK	฿0.00000000	97.187 ADK	฿245.81K	฿814.32M		2019-01-26 13:14:43
62  Aigang	฿0.20	-0.0001	-1.80%	0.00000000 AIX	฿0.00000000	2.087.442 AIX	฿13.34K	฿5.91M		2019-01-26 13:14:33
63  Aion	฿4.32	0.0011	0.80%	0.00000000 AION	฿0.00000000	1.851.549 AION	฿253.67K	฿0.00000000		2019-01-26 13:14:38
64  AirSwap	฿0.97	-0.0007	-2.18%	0.00000000 AST	฿0.00000000	9.843.718 AST	฿303.87K	฿487.18M		2019-01-26 13:14:36
65  AirToken	฿0.04	0.00000000	0.00%	0.00000000 AIR	฿0.00000000	0 AIR	฿0.00000000	฿57.86M		2019-01-26 13:14:36
66  Akroma	฿0.36	0.0001	1.29%	0.00000000 AKA	฿0.00000000	661.477 AKA	฿7.53K	฿0.00000000		2019-01-26 13:14:43
67  ALAX	฿0.07	0.0001	5.43%	0.00000000 ALX	฿0.00000000	58.125 ALX	฿120.54	฿65.46M		2019-01-26 13:14:42
68  Alexandrite	฿14.52	0.00000000	0.00%	0.00000000 ALEX	฿0.00000000	0 ALEX	฿0.00000000	฿0.00000000		2019-01-26 13:14:31
69  Algory	฿0.15	0.00000000	0.00%	0.00000000 ALG	฿0.00000000	0 ALG	฿0.00000000	฿0.00000000		2019-01-26 13:14:45
70  Alibabacoin	฿1.56	0.0006	1.19%	0.00000000 ABBC	฿0.00000000	16.732.696 ABBC	฿825.02K	฿0.00000000		2019-01-26 13:14:49
71  AlienCoin	฿0.02	0.00000000	0.00%	0.00000000 ALN	฿0.00000000	0 ALN	฿0.00000000	฿0.00000000		2019-01-26 13:14:22
72  ALISmedia	฿1.58	0.00000000	0.00%	0.00000000 ALIS	฿0.00000000	0 ALIS	฿0.00000000	฿118.68M		2019-01-26 13:14:36
73  All Sports Coin	฿0.10	-0.0004	-11.65%	0.00000000 SOC	฿0.00000000	70.060.656 SOC	฿230.46K	฿155.74M		2019-01-26 13:14:42
74  Allsafe	฿0.38	0.00000000	0.00%	0.00000000 ASAFE2	฿0.00000000	0 ASAFE2	฿0.00000000	฿0.00000000		2019-01-26 13:14:29
75  AlpaCoin	฿0.26	0.0010	14.00%	0.00000000 APC	฿0.00000000	0 APC	฿0.00000000	฿2.30M		2019-01-26 13:14:25
76  Alpenschillling	฿0.19	0.00000000	0.00%	0.00000000 ALPS	฿0.00000000	0 ALPS	฿0.00000000	฿5.08M		2019-01-26 13:14:43
77  Alphacat	฿0.0078	-0.000011	-4.11%	0.00000000 ACAT	฿0.00000000	17.109.442 ACAT	฿4.21K	฿0.00000000		2019-01-26 13:14:42
78  AlphaCoin	฿0.02	0.00000000	0.00%	0.00000000 ALF	฿0.00000000	0 ALF	฿0.00000000	฿0.00000000		2019-01-26 13:14:22
79  ALTcoin	฿0.16	0.00000000	0.00%	0.00000000 ALT	฿0.00000000	0 ALT	฿0.00000000	฿0.00000000		2019-01-26 13:14:41
80  AltCommunity Coin	฿0.08	0.000036	1.49%	0.00000000 ALTCOM	฿0.00000000	0 ALTCOM	฿0.00000000	฿0.00000000		2019-01-26 13:14:37
81  AltoCar	฿0.05	0.00000000	0.00%	0.00000000 ALTOCAR	฿0.00000000	0 ALTOCAR	฿0.00000000	฿1.46M		2019-01-26 13:14:35
82  AmberCoin	฿0.02	0.00000000	0.00%	0.00000000 AMBER	฿0.00000000	0 AMBER	฿0.00000000	฿0.00000000		2019-01-26 13:14:23
83  Ambrosus	฿2.18	0.0009	1.38%	370.00 AMB	฿24.99	19.349.200 AMB	฿1.34M	฿789.42M		2019-01-26 13:14:35
84  AmericanCoin	฿0.05	0.00000000	0.00%	0.00000000 AMC	฿0.00000000	0 AMC	฿0.00000000	฿0.00000000		2019-01-26 13:14:22
85  Amero	฿0.0011	0.00000000	0.00%	0.00000000 AMX	฿0.00000000	0 AMX	฿0.00000000	฿0.00000000		2019-01-26 13:14:45
86  AMLT	฿0.29	0.00000000	0.00%	0.00000000 AMLT	฿0.00000000	0 AMLT	฿0.00000000	฿114.10M		2019-01-26 13:14:47
87  AMO Coin	฿0.02	-0.000002	-0.34%	0.00000000 AMO	฿0.00000000	7.837.692 AMO	฿5.42K	฿429.88M		2019-01-26 13:14:44
88  Amon	฿0.02	0.0001	31.75%	0.00000000 AMN	฿0.00000000	0 AMN	฿0.00000000	฿25.61M		2019-01-26 13:14:44
89  Amsterdam Coin	฿0.02	0.00000000	0.00%	0.00000000 AMS	฿0.00000000	0 AMS	฿0.00000000	฿2.57M		2019-01-26 13:14:25
90  Amygws	฿0.0068	0.00000000	0.00%	0.00000000 AMY	฿0.00000000	0 AMY	฿0.00000000	฿0.00000000		2019-01-26 13:14:32
91  AnalCoin	฿7.89	-0.0033	-1.30%	0.00000000 ANAL	฿0.00000000	0 ANAL	฿0.00000000	฿0.00000000		2019-01-26 13:14:29
92  Anarchists Prime	฿0.11	0.00000000	0.00%	0.00000000 ACP	฿0.00000000	0 ACP	฿0.00000000	฿1.39M		2019-01-26 13:14:24
93  AndromedaCoin	฿0.0020	0.00000000	0.00%	0.00000000 AND	฿0.00000000	0 AND	฿0.00000000	฿0.00000000		2019-01-26 13:14:28
94  Angel Token	฿0.07	0.00000000	0.00%	0.00000000 ANGL	฿0.00000000	0 ANGL	฿0.00000000	฿638.98K		2019-01-26 13:14:45
95  Animation Vision Cash	฿0.02	0.00000000	0.00%	0.00000000 AVH	฿0.00000000	0 AVH	฿0.00000000	฿159.74M		2019-01-26 13:14:47
96  Animecoin	฿0.01	0.00000000	0.00%	0.00000000 ANI	฿0.00000000	0 ANI	฿0.00000000	฿0.00000000		2019-01-26 13:14:43
97  Ankorus Token	฿0.08	0.00000000	0.00%	0.00000000 ANK	฿0.00000000	0 ANK	฿0.00000000	฿3.95M		2019-01-26 13:14:42
98  ANON	฿6.50	0.00000000	0.00%	0.00000000 ANON	฿0.00000000	336 ANON	฿69.29	฿0.00000000		2019-01-26 13:14:49
99  Anoncoin	฿99.26	0.00000000	0.00%	0.00000000 ANC	฿0.00000000	0 ANC	฿0.00000000	฿184.69M		2019-01-26 13:14:27
100  Anryze	฿0.01	0.00000000	0.00%	0.00000000 RYZ	฿0.00000000	0 RYZ	฿0.00000000	฿1.28M		2019-01-26 13:14:36

Cryptocurrency Investment

CoinCompare is a PHP web application, which displays general information, real-time quotes, trades, interactive historical charts and twitter timeline feed for more than 2000 cryptocurrencies. It is designed to allow you quickly get a website like coinmarketcap.com up and running.