Cryptocurrency

CryptocurrencyPrice24h Change24h % ChangeVolume24h Volume (currency)24h Total Volume24h Total volume (currency)Market cap24h PerformanceLast updated
1  007 coin฿205.470.000000000.00%0.00000000 007฿0.000000000 007฿0.00000000฿0.000000002019-01-26 13:14:23
2  0chain฿1.610.000000000.00%0.00000000 ZCN฿0.000000000 ZCN฿0.00000000฿643.92M2019-01-26 13:14:46
3  0x฿9.03-0.0030-1.04%1.553.745.50 ZRX฿449.944.1222.186.898 ZRX฿6.35M฿9.03B2019-01-26 13:14:33
4  0xBitcoin฿5.87-0.05-22.37%0.00000000 0XBTC฿0.0000000015.092 0XBTC฿2.81K฿123.32M2019-01-26 13:14:44
5  1337฿0.00270.000000000.00%0.00000000 1337฿0.000000000 1337฿0.00000000฿78.09M2019-01-26 13:14:25
6  16BitCoin฿0.070.000000000.00%0.00000000 BIT16฿0.000000000 BIT16฿0.00000000฿0.000000002019-01-26 13:14:26
7  1Credit฿20.890.000000000.00%0.00000000 1CR฿0.000000000 1CR฿0.00000000฿1.84M2019-01-26 13:14:24
8  1World฿0.790.00072.86%0.00000000 1WO฿0.000000002.468 1WO฿61.45฿29.25M2019-01-26 13:14:47
9  2015 coin฿0.160.000000000.00%0.00000000 2015฿0.000000000 2015฿0.00000000฿0.000000002019-01-26 13:14:22
10  23 Skidoo฿3.578.879.100.000000000.00%0.00000000 CHAO฿0.000000000 CHAO฿0.00000000฿0.000000002019-01-26 13:14:30
11  2BACCO Coin฿0.0011-0.000036-50.00%0.00000000 2BACCO฿0.000000000 2BACCO฿0.00000000฿0.000000002019-01-26 13:14:28
12  2GiveCoin฿0.04-0.000036-2.56%0.00000000 2GIVE฿0.00000000143.811 2GIVE฿197.53฿0.000000002019-01-26 13:14:26
13  300 token฿6.279.280.000000000.00%0.00000000 300฿0.000000000 300฿0.00000000฿1.88M2019-01-26 13:14:40
14  32Bitcoin฿0.110.000000000.00%0.00000000 32BIT฿0.000000000 32BIT฿0.00000000฿0.000000002019-01-26 13:14:28
15  365Coin฿0.00630.000000000.00%0.00000000 365฿0.000000000 365฿0.00000000฿0.000000002019-01-26 13:14:28
16  404Coin฿0.0000630.000000000.00%0.00000000 404฿0.000000000 404฿0.00000000฿0.000000002019-01-26 13:14:26
17  42 Coin฿547.626.360.000000000.00%0.00000000 42฿0.000000000 42฿0.00000000฿23.00M2019-01-26 13:14:22
18  808฿0.00110.000000000.00%0.00000000 808฿0.000000000 808฿0.00000000฿23.45M2019-01-26 13:14:27
19  8BIT Coin฿0.340.000000000.00%0.00000000 8BIT฿0.000000000 8BIT฿0.00000000฿500.72K2019-01-26 13:14:23
20  AB-CHAIN฿0.56-0.0001-0.73%0.00000000 RTB฿0.00000000285.356 RTB฿5.02K฿15.48M2019-01-26 13:14:44
21  ABCC Token฿0.09-0.0001-3.61%0.00000000 AT฿0.00000000101.013 AT฿275.23฿12.56M2019-01-26 13:14:49
22  Absolute Coin฿0.530.0000720.43%0.00000000 ABS฿0.00000000378.638 ABS฿6.35K฿5.16M2019-01-26 13:14:46
23  AC3฿0.070.00015.00%983.38 AC3฿2.073.898 AC3฿8.19฿5.32M2019-01-26 13:14:38
24  Accelerator Network฿0.700.000000000.00%0.00000000 ACC*฿0.000000000 ACC*฿0.00000000฿0.000000002019-01-26 13:14:40
25  AcesCoin฿0.00170.000000000.00%0.00000000 ACES฿0.000000000 ACES฿0.00000000฿0.000000002019-01-26 13:14:31
26  AcesCoin฿1.150.000000000.00%0.00000000 AEC฿0.000000001 AEC฿0.04฿0.000000002019-01-26 13:14:26
27  Achain฿0.220.0000721.05%0.00000000 ACT*฿0.0000000025.296.822 ACT*฿176.49K฿0.000000002019-01-26 13:14:38
28  AchieveCoin฿0.00460.000000000.00%0.00000000 ACH฿0.000000000 ACH฿0.00000000฿12.80K2019-01-26 13:14:43
29  AcidCoin฿0.00040.000000000.00%0.00000000 ACID฿0.000000000 ACID฿0.00000000฿0.000000002019-01-26 13:14:30
30  ACoin฿0.470.000000000.00%0.00000000 ACOIN฿0.000000000 ACOIN฿0.00000000฿0.000000002019-01-26 13:14:22
31  ACT฿0.200.000000000.00%0.00000000 ACT฿0.000000000 ACT฿0.00000000฿0.000000002019-01-26 13:14:33
32  Acute Angle Cloud฿0.090.0000260.95%0.00000000 AAC฿0.00000000141.345.600 AAC฿387.60K฿86.56M2019-01-26 13:14:47
33  Adbank฿0.03-0.000023-2.27%0.00000000 ADB฿0.0000000012.116.035 ADB฿12.22K฿31.84M2019-01-26 13:14:38
34  AdCoin฿0.310.000000000.00%0.00000000 ACC฿0.000000000 ACC฿0.00000000฿22.48M2019-01-26 13:14:35
35  Adelphoi฿0.600.000000000.00%0.00000000 ADL฿0.000000000 ADL฿0.00000000฿60.38M2019-01-26 13:14:33
36  AdEx฿3.320.00030.24%0.00000000 ADX฿0.000000009.392.469 ADX฿989.36K฿0.000000002019-01-26 13:14:33
37  Adhive฿0.080.000311.33%0.00000000 ADH฿0.000000003.456.900 ADH฿9.16K฿9.17M2019-01-26 13:14:44
38  Aditus฿0.110.000000000.00%0.00000000 ADI฿0.000000000 ADI฿0.00000000฿108.40M2019-01-26 13:14:42
39  Adshares฿1.800.000000000.00%0.00000000 ADST฿0.000000000 ADST฿0.00000000฿34.87M2019-01-26 13:14:34
40  AdToken฿0.19-0.000036-0.60%0.00000000 ADT฿0.0000000078.989.832 ADT฿476.84K฿190.54M2019-01-26 13:14:34
41  AdvancedInternetBlock฿0.110.00025.38%0.00000000 AIB฿0.0000000027.313 AIB฿96.75฿0.000000002019-01-26 13:14:25
42  Adzcoin฿0.180.0037189.12%47.288.32 ADZ฿136.45217.382 ADZ฿1.09K฿7.95M2019-01-26 13:14:25
43  Aegis฿0.070.000000000.00%0.00000000 AGS฿0.000000000 AGS฿0.00000000฿0.000000002019-01-26 13:14:22
44  aelf฿3.53-0.0004-0.32%7.444.36 ELF฿841.8516.039.714 ELF฿1.80M฿1.06B2019-01-26 13:14:38
45  Aenco฿0.560.000000000.00%0.00000000 AEN฿0.0000000086.298 AEN฿1.52K฿0.000000002019-01-26 13:14:47
46  AEON฿9.24-0.0040-1.36%0.00000000 AEON฿0.0000000010.895 AEON฿3.19K฿0.000000002019-01-26 13:14:25
47  AERGO฿2.040.00325.16%0.00000000 AERGO฿0.000000001.112.784 AERGO฿72.05K฿1.02B2019-01-26 13:14:51
48  Aero Coin฿0.310.000000000.00%0.00000000 AERO฿0.000000000 AERO฿0.00000000฿0.000000002019-01-26 13:14:22
49  AeroMe฿206.750.000000000.00%0.00000000 AM฿0.000000000 AM฿0.00000000฿0.000000002019-01-26 13:14:23
50  Aeron฿9.030.00230.80%0.00000000 ARN฿0.000000002.333.512 ARN฿667.87K฿180.68M2019-01-26 13:14:36
51  Aeternity฿13.12-0.0022-0.52%0.00000000 AE฿0.0000000087.229.600 AE฿36.26M฿3.59B2019-01-26 13:14:34
52  Aeternum฿184.410.000000000.00%0.00000000 ATT฿0.000000000 ATT฿0.00000000฿0.000000002019-01-26 13:14:49
53  Agoras Token฿18.060.000000000.00%0.00000000 AGRS฿0.000000000 AGRS฿0.00000000฿758.47M2019-01-26 13:14:34
54  Agrello Delta฿4.93-0.0061-3.79%0.00000000 DLT฿0.0000000054.715.220 DLT฿8.55M฿642.25M2019-01-26 13:14:34
55  Ahoolee฿0.970.000000000.00%0.00000000 AHT฿0.000000000 AHT฿0.00000000฿0.000000002019-01-26 13:14:33
56  AI Crypto฿0.00710.000000000.00%0.00000000 AIC฿0.000000001.300 AIC฿0.29฿0.000000002019-01-26 13:14:43
57  AI Doctor฿0.10-0.0001-3.19%0.00000000 AIDOC฿0.0000000013.215.681 AIDOC฿43.47K฿80.76M2019-01-26 13:14:39
58  AIChain Token฿0.020.0000122.22%0.00000000 AIT฿0.000000007.793.643 AIT฿4.20K฿35.76M2019-01-26 13:14:41
59  AidCoin฿1.020.00123.72%14.666.82 AID฿400.007.593.474 AID฿245.05K฿101.89M2019-01-26 13:14:37
60  Aiden฿0.240.000000000.00%0.00000000 ADN฿0.000000000 ADN฿0.00000000฿19.84M2019-01-26 13:14:26
61  Aidos Kuneen฿79.83-0.0007-0.03%0.00000000 ADK฿0.0000000097.187 ADK฿245.81K฿814.32M2019-01-26 13:14:43
62  Aigang฿0.20-0.0001-1.80%0.00000000 AIX฿0.000000002.087.442 AIX฿13.34K฿5.91M2019-01-26 13:14:33
63  Aion฿4.320.00110.80%0.00000000 AION฿0.000000001.851.549 AION฿253.67K฿0.000000002019-01-26 13:14:38
64  AirSwap฿0.97-0.0007-2.18%0.00000000 AST฿0.000000009.843.718 AST฿303.87K฿487.18M2019-01-26 13:14:36
65  AirToken฿0.040.000000000.00%0.00000000 AIR฿0.000000000 AIR฿0.00000000฿57.86M2019-01-26 13:14:36
66  Akroma฿0.360.00011.29%0.00000000 AKA฿0.00000000661.477 AKA฿7.53K฿0.000000002019-01-26 13:14:43
67  ALAX฿0.070.00015.43%0.00000000 ALX฿0.0000000058.125 ALX฿120.54฿65.46M2019-01-26 13:14:42
68  Alexandrite฿14.520.000000000.00%0.00000000 ALEX฿0.000000000 ALEX฿0.00000000฿0.000000002019-01-26 13:14:31
69  Algory฿0.150.000000000.00%0.00000000 ALG฿0.000000000 ALG฿0.00000000฿0.000000002019-01-26 13:14:45
70  Alibabacoin฿1.560.00061.19%0.00000000 ABBC฿0.0000000016.732.696 ABBC฿825.02K฿0.000000002019-01-26 13:14:49
71  AlienCoin฿0.020.000000000.00%0.00000000 ALN฿0.000000000 ALN฿0.00000000฿0.000000002019-01-26 13:14:22
72  ALISmedia฿1.580.000000000.00%0.00000000 ALIS฿0.000000000 ALIS฿0.00000000฿118.68M2019-01-26 13:14:36
73  All Sports Coin฿0.10-0.0004-11.65%0.00000000 SOC฿0.0000000070.060.656 SOC฿230.46K฿155.74M2019-01-26 13:14:42
74  Allsafe฿0.380.000000000.00%0.00000000 ASAFE2฿0.000000000 ASAFE2฿0.00000000฿0.000000002019-01-26 13:14:29
75  AlpaCoin฿0.260.001014.00%0.00000000 APC฿0.000000000 APC฿0.00000000฿2.30M2019-01-26 13:14:25
76  Alpenschillling฿0.190.000000000.00%0.00000000 ALPS฿0.000000000 ALPS฿0.00000000฿5.08M2019-01-26 13:14:43
77  Alphacat฿0.0078-0.000011-4.11%0.00000000 ACAT฿0.0000000017.109.442 ACAT฿4.21K฿0.000000002019-01-26 13:14:42
78  AlphaCoin฿0.020.000000000.00%0.00000000 ALF฿0.000000000 ALF฿0.00000000฿0.000000002019-01-26 13:14:22
79  ALTcoin฿0.160.000000000.00%0.00000000 ALT฿0.000000000 ALT฿0.00000000฿0.000000002019-01-26 13:14:41
80  AltCommunity Coin฿0.080.0000361.49%0.00000000 ALTCOM฿0.000000000 ALTCOM฿0.00000000฿0.000000002019-01-26 13:14:37
81  AltoCar฿0.050.000000000.00%0.00000000 ALTOCAR฿0.000000000 ALTOCAR฿0.00000000฿1.46M2019-01-26 13:14:35
82  AmberCoin฿0.020.000000000.00%0.00000000 AMBER฿0.000000000 AMBER฿0.00000000฿0.000000002019-01-26 13:14:23
83  Ambrosus฿2.180.00091.38%370.00 AMB฿24.9919.349.200 AMB฿1.34M฿789.42M2019-01-26 13:14:35
84  AmericanCoin฿0.050.000000000.00%0.00000000 AMC฿0.000000000 AMC฿0.00000000฿0.000000002019-01-26 13:14:22
85  Amero฿0.00110.000000000.00%0.00000000 AMX฿0.000000000 AMX฿0.00000000฿0.000000002019-01-26 13:14:45
86  AMLT฿0.290.000000000.00%0.00000000 AMLT฿0.000000000 AMLT฿0.00000000฿114.10M2019-01-26 13:14:47
87  AMO Coin฿0.02-0.000002-0.34%0.00000000 AMO฿0.000000007.837.692 AMO฿5.42K฿429.88M2019-01-26 13:14:44
88  Amon฿0.020.000131.75%0.00000000 AMN฿0.000000000 AMN฿0.00000000฿25.61M2019-01-26 13:14:44
89  Amsterdam Coin฿0.020.000000000.00%0.00000000 AMS฿0.000000000 AMS฿0.00000000฿2.57M2019-01-26 13:14:25
90  Amygws฿0.00680.000000000.00%0.00000000 AMY฿0.000000000 AMY฿0.00000000฿0.000000002019-01-26 13:14:32
91  AnalCoin฿7.89-0.0033-1.30%0.00000000 ANAL฿0.000000000 ANAL฿0.00000000฿0.000000002019-01-26 13:14:29
92  Anarchists Prime฿0.110.000000000.00%0.00000000 ACP฿0.000000000 ACP฿0.00000000฿1.39M2019-01-26 13:14:24
93  AndromedaCoin฿0.00200.000000000.00%0.00000000 AND฿0.000000000 AND฿0.00000000฿0.000000002019-01-26 13:14:28
94  Angel Token฿0.070.000000000.00%0.00000000 ANGL฿0.000000000 ANGL฿0.00000000฿638.98K2019-01-26 13:14:45
95  Animation Vision Cash฿0.020.000000000.00%0.00000000 AVH฿0.000000000 AVH฿0.00000000฿159.74M2019-01-26 13:14:47
96  Animecoin฿0.010.000000000.00%0.00000000 ANI฿0.000000000 ANI฿0.00000000฿0.000000002019-01-26 13:14:43
97  Ankorus Token฿0.080.000000000.00%0.00000000 ANK฿0.000000000 ANK฿0.00000000฿3.95M2019-01-26 13:14:42
98  ANON฿6.500.000000000.00%0.00000000 ANON฿0.00000000336 ANON฿69.29฿0.000000002019-01-26 13:14:49
99  Anoncoin฿99.260.000000000.00%0.00000000 ANC฿0.000000000 ANC฿0.00000000฿184.69M2019-01-26 13:14:27
100  Anryze฿0.010.000000000.00%0.00000000 RYZ฿0.000000000 RYZ฿0.00000000฿1.28M2019-01-26 13:14:36
Cryptocurrency Investment

CoinCompare is a PHP web application, which displays general information, real-time quotes, trades, interactive historical charts and twitter timeline feed for more than 2000 cryptocurrencies. It is designed to allow you quickly get a website like coinmarketcap.com up and running.