3912 cryptocurrencies
Total Market Cap ฿237.383.342.93B
24h Total Volume ฿463.44B

Top fallers

Cryptocurrency Price 24h Change arrow_drop_up 24h % Change 24h Open 24h Low 24h High Supply Volume 24h Volume (currency) 24h Total Volume 24h Total volume (currency) Market cap 24h Performance Last updated
1 Cortex Cortex ฿5.42 ฿ ฿ ฿0.19 299.792.448 CTXC 114.53 CTXC ฿22.07 28.226.908 CTXC ฿4.89M ฿1.63B 2019-06-04 21:30:40
2 IoTeX Network IoTeX Network ฿0.30 ฿ ฿0.0096 ฿ 10.000.000.000 IOTX 0.00000000 IOTX ฿0.00000000 98.524.208 IOTX ฿950.39K ฿3.02B 2019-06-04 21:30:41
3 NKN NKN ฿1.85 ฿ ฿ ฿ 0 NKN 0.00000000 NKN ฿0.00000000 18.598.058 NKN ฿1.10M ฿0.00000000 2019-06-04 21:30:41
4 BioCrypt BioCrypt ฿0.0015 -0.0003 -84.96% ฿0.0003 ฿0.000048 ฿0.0003 1.000.000.000 BIOC 0.00000000 BIOC ฿0.00000000 3.176.380 BIOC ฿151.07 ฿1.49M 2019-06-04 21:30:46
5 SLICE SLICE ฿0.04 -0.0044 -77.33% ฿0.0057 ฿0.0013 ฿0.0057 12.130.383 SLC 0.00000000 SLC ฿0.00000000 5.054 SLC ฿6.58 ฿494.47K 2019-06-04 21:30:49
6 Bitswift Bitswift ฿1.13 -0.07 -67.22% ฿0.11 ฿0.03 ฿0.11 0 BITS* 0.00000000 BITS* ฿0.00000000 214.977 BITS* ฿7.75K ฿0.00000000 2019-04-20 15:31:52
7 Starta Starta ฿11.98 -0.68 -64.00% ฿1.06 ฿0.38 ฿1.06 0 STA 0.00000000 STA ฿0.00000000 131 STA ฿50.14 ฿0.00000000 2019-06-04 21:30:30
8 SnapCoin SnapCoin ฿0.05 -0.0021 -57.97% ฿0.0036 ฿0.0015 ฿0.0036 678.333.312 SNPC 0.00000000 SNPC ฿0.00000000 2.047 SNPC ฿3.07 ฿31.83M 2019-06-04 21:30:47
9 Karma Karma ฿0.01 -0.0004 -50.00% ฿0.0008 ฿0.0004 ฿0.0008 0 KRM 59.999.23 KRM ฿28.29 59.999 KRM ฿28.29 ฿0.00000000 2019-06-04 21:30:38
10 Azart Azart ฿0.08 -0.0026 -50.00% ฿0.0052 ฿0.0026 ฿0.0052 5.015.882 AZART 0.00000000 AZART ฿0.00000000 16.816 AZART ฿43.77 ฿408.92K 2019-06-04 21:30:43
11 Kin Kin ฿0.0006 -0.000014 -42.86% ฿0.000033 ฿0.000019 ฿0.000033 9.999.999.827.968 KIN 0.00000000 KIN ฿0.00000000 3.122.164.224 KIN ฿59.36K ฿5.95B 2019-06-04 21:30:30
12 ThriveToken ThriveToken ฿0.14 -0.0023 -34.09% ฿0.0067 ฿0.0044 ฿0.0067 202.027.488 THRT 0.00000000 THRT ฿0.00000000 7.830 THRT ฿34.77 ฿28.10M 2019-06-04 21:30:43
13 PAXEX PAXEX ฿0.02 -0.0003 -33.33% ฿0.0009 ฿0.0006 ฿0.0009 4.504.639 PAXEX 0.00000000 PAXEX ฿0.00000000 108.877 PAXEX ฿66.68 ฿86.41K 2019-06-04 21:30:43
14 BitStash BitStash ฿0.0009 -0.000014 -33.33% ฿0.000043 ฿0.000021 ฿0.000043 6.000.000.000 STASH 0.00000000 STASH ฿0.00000000 36.628.636 STASH ฿1.05K ฿5.36M 2019-06-04 21:30:47
15 TechShares TechShares ฿1.12 -0.02 -31.82% ฿0.05 ฿0.04 ฿0.05 0 THS 190.51 THS ฿7.31 10.258 THS ฿366.31 ฿0.00000000 2019-06-04 21:30:29
16 PITCH PITCH ฿0.0063 -0.000093 -31.71% ฿0.0003 ฿0.0001 ฿0.0004 0 PITCH 0.00000000 PITCH ฿0.00000000 5.012.100 PITCH ฿1.00K ฿0.00000000 2019-06-04 21:30:43
17 DomRaider DomRaider ฿0.07 -0.0010 -30.81% ฿0.0033 ฿0.0005 ฿0.0035 1.300.000.000 DRT 0.00000000 DRT ฿0.00000000 4.362.750 DRT ฿10.04K ฿93.70M 2019-06-04 21:30:32
18 ICO OpenLedger ICO OpenLedger ฿4.72 -0.07 -30.13% ฿0.22 ฿0.15 ฿0.22 465.952 ICOO 0.00000000 ICOO ฿0.00000000 5 ICOO ฿0.82 ฿2.20M 2019-06-04 21:30:31
19 Dragon Coin Dragon Coin ฿1.05 -0.01 -29.51% ฿0.05 ฿0.03 ฿0.05 500.000.000 DRG 0.00000000 DRG ฿0.00000000 99.891 DRG ฿3.35K ฿524.55M 2019-06-04 21:30:36
20 BitDegree BitDegree ฿0.04 -0.0006 -29.08% ฿0.0020 ฿0.0014 ฿0.0020 660.000.000 BDG 0.00000000 BDG ฿0.00000000 67.238 BDG ฿93.19 ฿28.65M 2019-06-04 21:30:35
21 Endor Protocol Token Endor Protocol Token ฿0.65 -0.0084 -28.63% ฿0.03 ฿0.02 ฿0.03 1.500.000.000 EDR* 15.507.41 EDR* ฿434.21 3.709.038 EDR* ฿77.61K ฿981.67M 2019-04-20 15:31:50
22 DAPS Token DAPS Token ฿0.01 -0.0002 -28.57% ฿0.0005 ฿0.0003 ฿0.0005 60.000.002.048 DAPS 0.00000000 DAPS ฿0.00000000 278.027.808 DAPS ฿106.41K ฿719.22M 2019-06-04 21:30:45
23 Amon Amon ฿0.08 -0.0010 -28.01% ฿0.0036 ฿0.0020 ฿0.0036 1.666.666.624 AMN 0.00000000 AMN ฿0.00000000 442.677 AMN ฿1.16K ฿136.50M 2019-06-04 21:30:41
24 The Hempcoin The Hempcoin ฿0.14 -0.0016 -26.92% ฿0.0060 ฿0.0031 ฿0.0060 0 THC 0.00000000 THC ฿0.00000000 3.256.258 THC ฿14.20K ฿0.00000000 2019-06-04 21:30:26
25 Bitcoinus Bitcoinus ฿0.01 -0.0002 -26.21% ฿0.0006 ฿0.0004 ฿0.0006 59.294.348 BTCUS 40.762.832.00 BTCUS ฿21.964.12 93.248.368 BTCUS ฿46.03K ฿851.48K 2019-06-04 21:30:48
26 DeepOnion DeepOnion ฿5.94 -0.06 -24.90% ฿0.25 ฿0.18 ฿0.26 0 ONION 0.00000000 ONION ฿0.00000000 105.344 ONION ฿19.97K ฿0.00000000 2019-06-04 21:30:31
27 EUNO EUNO ฿0.84 -0.0089 -24.84% ฿0.04 ฿0.03 ฿0.04 27.148.004 EUNO 0.00000000 EUNO ฿0.00000000 28.024 EUNO ฿752.92 ฿22.84M 2019-06-04 21:30:42
28 Daneel Daneel ฿0.11 -0.0011 -23.73% ฿0.0045 ฿0.0013 ฿0.0047 100.000.000 DAN 0.00000000 DAN ฿0.00000000 474.100 DAN ฿1.63K ฿10.79M 2019-06-04 21:30:41
29 Timicoin Timicoin ฿0.06 -0.0005 -23.33% ฿0.0023 ฿0.0018 ฿0.0023 323.601.280 TIMI 0.00000000 TIMI ฿0.00000000 11.165 TIMI ฿19.66 ฿17.85M 2019-06-04 21:30:48
30 COPYTRACK COPYTRACK ฿0.61 -0.0058 -22.83% ฿0.03 ฿0.02 ฿0.03 53.000.748 CPY 0.00000000 CPY ฿0.00000000 95.897 CPY ฿1.87K ฿32.31M 2019-06-04 21:30:36